Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.0₆477
+0.00%
$47,733 $27
Jul 12, 12 AM $0.0₆472
+0.00%
$47,247 $26
Jul 11, 11 PM $0.0₆474
+0.00%
$47,380 $25
Jul 11, 7 PM $0.0₆482
+0.00%
$48,178 $24
Jul 11, 6 PM $0.0₆483
+0.00%
$48,284 $24
Jul 11, 7 AM $0.0₆476
-0.12%
$47,623 $9
Jul 11, 6 AM $0.0₆477
+0.00%
$47,701 $9
Jul 11, 5 AM $0.0₆477
+0.14%
$47,657 $9
Jul 11, 4 AM $0.0₆476
-0.12%
$47,597 $9
Jul 10, 11 AM $0.0₆477
+0.00%
$47,660 $34
Jul 10, 8 AM $0.0₆473
+0.00%
$47,313 $32
Jul 10, 7 AM $0.0₆47
+0.00%
$46,987 $26
Jul 9, 10 PM $0.0₆464
+0.00%
$46,370 $8
Jul 9, 7 PM $0.0₆464
+0.00%
$46,425 $13
Jul 9, 3 PM $0.0₆463
+0.00%
$46,310 $10
Jul 9, 12 PM $0.0₆463
+0.00%
$46,254 $9
Jul 8, 9 PM $0.0₆461
+0.00%
$46,076 $21
Jul 8, 6 PM $0.0₆46
+0.00%
$46,014 $20
Jul 8, 4 PM $0.0₆459
+0.00%
$45,906 $18
Jul 8, 11 AM $0.0₆465
+0.00%
$46,485 $8
Jul 8, 10 AM $0.0₆462
+0.00%
$46,218 $7
Jul 8, 9 AM $0.0₆462
+0.00%
$46,182 $6
Jul 8, 4 AM $0.0₆466
+0.00%
$46,567 $8
Jul 8, 2 AM $0.0₆465
+0.00%
$46,530 $6
Jul 7, 11 PM $0.0₆471
+0.00%
$47,144 $5
Jul 7, 8 AM $0.0₆47
+0.00%
$47,009 $162
Jul 7, 5 AM $0.0₆47
+0.00%
$46,974 $161
Jul 6, 10 PM $0.0₆48
+0.00%
$47,964 $164
Jul 6, 7 PM $0.0₆477
+0.11%
$47,650 $147
Jul 6, 6 PM $0.0₆476
+0.71%
$47,573 $146
Jul 6, 5 PM $0.0₆472
-0.58%
$47,219 $79
Jul 2, 2 PM $0.0₆452
-0.35%
$45,215 $7
Jun 29, 10 PM $0.0₆43
+0.00%
$43,045 $1
Jun 25, 2 PM $0.0₆411
+0.00%
$41,131 $28
Jun 23, 2 PM $0.0₆442
+0.00%
$44,194 $4
Jun 21, 3 PM $0.0₆459
+0.00%
$45,949 $7
Jun 19, 4 AM $0.0₆469
+0.00%
$46,853 $557
Jun 19, 1 AM $0.0₆479
+0.00%
$47,944 $285
Jun 18, 1 PM $0.0₆479
+0.00%
$47,911 $86
Jun 16, 2 AM $0.0₆491
+0.00%
$49,118 $7
Jun 15, 6 PM $0.0₆502
+0.00%
$50,240 $6
Jun 12, 3 AM $0.0₆459
+0.00%
$45,928 $4
Jun 10, 2 AM $0.0₆452
+0.00%
$45,156 $15
Jun 10, 1 AM $0.0₆452
+0.00%
$45,179 $7
Jun 8, 2 AM $0.0₆467
+0.00%
$46,685 $9
Jun 6, 3 AM $0.0₆436
-0.08%
$43,552 $109
Jun 5, 3 PM $0.0₆446
+0.00%
$-- $19
Jun 4, 12 PM $0.0₆491
+0.00%
$49,100 $36
Jun 4, 10 AM $0.0₆486
+0.00%
$48,576 $34
Jun 3, 1 PM $0.0₆519
+0.00%
$51,907 $33