Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0₆56
+0.00%
$55,956 $18
May 29, 6 PM $0.0₆564
+0.00%
$56,360 $15
May 28, 9 AM $0.0₆553
-0.05%
$55,280 $133
May 28, 8 AM $0.0₆553
+0.00%
$55,297 $133
May 27, 6 PM $0.0₆576
+0.00%
$57,554 $8
May 26, 2 AM $0.0₆588
+0.00%
$58,847 $251
May 25, 2 PM $0.0₆594
+0.00%
$59,425 $138
May 25, 4 AM $0.0₆582
-0.03%
$58,196 $14
May 25, 3 AM $0.0₆582
+0.00%
$58,216 $8
May 21, 6 PM $0.0₆597
+0.00%
$59,672 $0
May 19, 9 AM $0.0₆592
+0.00%
$59,247 $283
May 19, 4 AM $0.0₆595
+0.00%
$59,454 $202
May 18, 8 PM $0.0₆597
+0.00%
$59,749 $76
May 18, 1 AM $0.0₆598
+0.00%
$59,752 $265
May 17, 7 PM $0.0₆618
+0.00%
$61,807 $270
May 17, 2 PM $0.0₆616
+0.40%
$61,618 $92
May 17, 11 AM $0.0₆615
+0.00%
$61,478 $24
May 17, 5 AM $0.0₆613
+0.00%
$61,302 $31
May 15, 5 PM $0.0₆627
+0.00%
$62,669 $23
May 15, 12 AM $0.0₆646
+0.00%
$64,561 $13
May 12, 10 PM $0.0₆642
+0.00%
$64,209 $40
May 9, 2 AM $0.0₆682
+0.00%
$68,184 $377
May 8, 11 AM $0.0₆687
+0.00%
$68,655 $22
May 7, 2 PM $0.0₆694
+0.03%
$69,351 $62
May 6, 9 PM $0.0₆706
+0.28%
$70,594 $111
May 6, 8 PM $0.0₆705
+0.04%
$70,525 $89
May 6, 7 PM $0.0₆705
+0.13%
$70,486 $75
May 6, 2 PM $0.0₆716
+0.00%
$71,578 $67
May 6, 1 PM $0.0₆716
-1.08%
$71,569 $60
May 6, 12 PM $0.0₆724
-0.06%
$72,402 $43
May 6, 5 AM $0.0₆711
+0.00%
$71,080 $10
May 4, 5 PM $0.0₆771
+0.00%
$77,077 $188
May 2, 1 PM $0.0₆761
+0.00%
$76,092 $139
Apr 29, 5 PM $0.0₆755
+0.00%
$75,483 $18
Apr 29, 1 PM $0.0₆763
+0.00%
$76,326 $29
Apr 27, 1 PM $0.0₆769
+0.00%
$76,857 $121
Apr 27, 11 AM $0.0₆772
+0.00%
$77,245 $112
Apr 24, 8 PM $0.0₆775
+0.00%
$77,541 $47
Apr 23, 2 AM $0.0₆79
+0.00%
$78,971 $60
Apr 22, 2 PM $0.0₆807
+0.00%
$80,735 $59
Apr 20, 3 PM $0.0₆773
+0.00%
$77,341 $1,505
Apr 20, 10 AM $0.0₆808
+0.00%
$80,803 $87
Apr 20, 5 AM $0.0₆816
+0.00%
$81,601 $141
Apr 19, 8 AM $0.0₆833
+0.01%
$83,276 $89
Apr 19, 7 AM $0.0₆838
+0.00%
$83,796 $62
Apr 19, 2 AM $0.0₆843
+0.00%
$84,265 $33
Apr 16, 7 PM $0.0₆836
+0.00%
$83,585 $3
Apr 15, 3 PM $0.0₆83
-0.21%
$82,987 $9
Apr 15, 2 PM $0.0₆832
+0.27%
$83,155 $6
Apr 14, 2 AM $0.0₆843
+0.00%
$84,338 $52