Native Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅106
+0.00%
$ 105,731 $ 260
Feb 10, 3 PM $ 0.0₅105
+0.00%
$ 105,238 $ 200
Feb 10, 9 AM $ 0.0₅106
+0.00%
$ 105,901 $ 199
Feb 10, 3 AM $ 0.0₅111
+0.00%
$ 110,895 $ 52
Feb 10, 2 AM $ 0.0₅111
+0.00%
$ 111,162 $ 52
Feb 10, 12 AM $ 0.0₅111
+0.00%
$ 110,842 $ 49
Feb 9, 11 PM $ 0.0₅111
-0.39%
$ 110,985 $ 41
Feb 9, 11 AM $ 0.0₅106
+0.00%
$ 106,466 $ 266
Feb 9, 5 AM $ 0.0₅11
+0.00%
$ 110,234 $ 264
Feb 9, 2 AM $ 0.0₅109
-0.26%
$ 108,531 $ 870
Feb 8, 9 PM $ 0.0₅111
+0.00%
$ 111,130 $ 831
Feb 8, 8 PM $ 0.0₅111
+0.26%
$ 111,252 $ 827
Feb 8, 5 PM $ 0.0₅11
+0.42%
$ 110,324 $ 687
Feb 8, 3 PM $ 0.0₅111
-0.41%
$ 110,724 $ 572
Feb 8, 2 PM $ 0.0₅111
+0.00%
$ 111,258 $ 536
Feb 8, 1 PM $ 0.0₅111
+0.00%
$ 111,309 $ 530
Feb 8, 3 AM $ 0.0₅11
+0.00%
$ 109,560 $ 416
Feb 8, 1 AM $ 0.0₅109
+0.00%
$ 109,207 $ 679
Feb 8, 12 AM $ 0.0₅109
+0.19%
$ 109,339 $ 675
Feb 7, 11 PM $ 0.0₅109
-0.85%
$ 109,042 $ 611
Feb 7, 10 PM $ 0.0₅11
+0.00%
$ 109,600 $ 506
Feb 7, 4 PM $ 0.0₅106
-0.94%
$ 106,058 $ 267
Feb 6, 11 PM $ 0.0₅107
-0.11%
$ 106,742 $ 658
Feb 6, 9 PM $ 0.0₅106
+0.00%
$ 106,004 $ 651
Feb 6, 8 PM $ 0.0₅106
+0.02%
$ 106,498 $ 654
Feb 6, 7 PM $ 0.0₅105
-0.71%
$ 105,115 $ 651
Feb 6, 6 PM $ 0.0₅105
-0.74%
$ 104,723 $ 628
Feb 6, 3 PM $ 0.0₅102
+1.99%
$ 102,240 $ 396
Feb 6, 2 PM $ 0.0₅101
+0.63%
$ 100,569 $ 359
Feb 6, 12 PM $ 0.0₆994
+0.00%
$ 99,396 $ 186
Feb 6, 9 AM $ 0.0₆965
+0.00%
$ 96,512 $ 179
Feb 6, 6 AM $ 0.0₅101
+0.00%
$ -- $ 137
Feb 6, 1 AM $ 0.0₆963
+0.60%
$ 96,337 $ 1,346
Feb 5, 11 PM $ 0.0₆957
+0.00%
$ 95,702 $ 1,274
Feb 5, 10 PM $ 0.0₆955
+0.94%
$ 95,477 $ 1,245
Feb 5, 9 PM $ 0.0₆958
+0.00%
$ 95,830 $ 1,169
Feb 5, 7 PM $ 0.0₆986
+0.67%
$ 98,560 $ 1,207
Feb 5, 11 AM $ 0.0₅109
+0.00%
$ 109,224 $ 135
Feb 4, 11 PM $ 0.0₅112
+0.08%
$ 111,636 $ 2,045
Feb 4, 6 PM $ 0.0₅11
+0.00%
$ 110,369 $ 1,826
Feb 4, 5 PM $ 0.0₅111
-0.38%
$ 110,510 $ 1,816
Feb 4, 4 PM $ 0.0₅112
+0.00%
$ 111,733 $ 1,796
Feb 4, 5 AM $ 0.0₅12
-0.42%
$ 120,057 $ 1,615
Feb 4, 4 AM $ 0.0₅12
+0.00%
$ 119,918 $ 1,617
Feb 4, 3 AM $ 0.0₅119
+0.00%
$ 118,727 $ 5,836
Feb 3, 11 PM $ 0.0₅118
+0.00%
$ 117,589 $ 5,612
Feb 3, 9 PM $ 0.0₅123
+0.00%
$ 122,712 $ 5,638
Feb 3, 8 PM $ 0.0₅117
-2.87%
$ 116,687 $ 5,096
Feb 3, 7 PM $ 0.0₅119
+2.78%
$ 119,482 $ 4,276
Feb 3, 6 PM $ 0.0₅121
-0.05%
$ 120,655 $ 4,021