Native Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000016
+0.00%
$ 1.6 million $ 6,032
Jan 15, 8 AM $ 0.0000158
-0.20%
$ 1.58 million $ 5,720
Jan 15, 7 AM $ 0.0000159
+0.49%
$ 1.59 million $ 5,727
Jan 15, 6 AM $ 0.0000158
+0.08%
$ 1.58 million $ 5,659
Jan 15, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 5,624
Jan 15, 4 AM $ 0.0000157
-0.06%
$ 1.57 million $ 5,618
Jan 15, 3 AM $ 0.0000162
+0.03%
$ 1.62 million $ 13,933
Jan 15, 1 AM $ 0.0000163
-0.17%
$ 1.63 million $ 13,980
Jan 15, 12 AM $ 0.0000163
-0.45%
$ 1.63 million $ 13,651
Jan 14, 11 PM $ 0.0000164
+0.32%
$ 1.64 million $ 13,637
Jan 14, 10 PM $ 0.0000165
-0.54%
$ 1.65 million $ 13,288
Jan 14, 9 PM $ 0.0000166
+0.12%
$ 1.66 million $ 12,713
Jan 14, 8 PM $ 0.0000166
+0.61%
$ 1.66 million $ 12,717
Jan 14, 7 PM $ 0.0000167
+1.99%
$ 1.65 million $ 10,583
Jan 14, 6 PM $ 0.0000164
+0.71%
$ 1.64 million $ 7,972
Jan 14, 4 PM $ 0.0000161
-1.24%
$ 1.61 million $ 6,361
Jan 14, 4 AM $ 0.0000162
+0.26%
$ 1.62 million $ 2,253
Jan 14, 3 AM $ 0.0000162
-0.40%
$ 1.62 million $ 2,242
Jan 14, 2 AM $ 0.0000162
+0.76%
$ 1.62 million $ 3,527
Jan 14, 1 AM $ 0.0000161
+0.07%
$ 1.61 million $ 3,459
Jan 14, 12 AM $ 0.0000162
+0.18%
$ 1.62 million $ 3,770
Jan 13, 11 PM $ 0.0000161
-0.25%
$ 1.61 million $ 3,747
Jan 13, 10 PM $ 0.0000161
+0.00%
$ 1.61 million $ 3,646
Jan 13, 9 PM $ 0.0000156
+0.46%
$ 1.56 million $ 3,509
Jan 13, 8 PM $ 0.0000155
-0.18%
$ 1.55 million $ 3,441
Jan 13, 7 PM $ 0.0000155
-1.71%
$ 1.55 million $ 3,475
Jan 13, 6 PM $ 0.0000157
+0.28%
$ 1.57 million $ 1,899
Jan 13, 5 PM $ 0.0000156
+0.13%
$ 1.56 million $ 2,196
Jan 13, 4 PM $ 0.0000156
+0.27%
$ 1.56 million $ 2,185
Jan 13, 12 PM $ 0.0000153
+0.09%
$ 1.53 million $ 3,015
Jan 13, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 93,827
Jan 13, 10 AM $ 0.0000153
-0.22%
$ 1.53 million $ 93,773
Jan 13, 9 AM $ 0.0000153
-0.02%
$ 1.53 million $ 93,952
Jan 13, 8 AM $ 0.0000153
+0.39%
$ 1.53 million $ 93,850
Jan 13, 7 AM $ 0.0000153
-0.11%
$ 1.53 million $ 93,531
Jan 13, 6 AM $ 0.0000153
+0.00%
$ 1.53 million $ 93,765
Jan 13, 5 AM $ 0.0000153
+0.74%
$ 1.53 million $ 93,908
Jan 13, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 93,031
Jan 13, 2 AM $ 0.0000151
-0.12%
$ 1.51 million $ 92,782
Jan 13, 12 AM $ 0.0000152
-0.05%
$ 1.52 million $ 92,575
Jan 12, 11 PM $ 0.0000152
+0.13%
$ 1.52 million $ 91,930
Jan 12, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 93,197
Jan 12, 8 PM $ 0.0000153
+0.08%
$ 1.53 million $ 93,197
Jan 12, 7 PM $ 0.0000153
+0.31%
$ 1.53 million $ 93,584
Jan 12, 6 PM $ 0.0000152
-0.16%
$ 1.52 million $ 93,452
Jan 12, 5 PM $ 0.0000153
-0.85%
$ 1.53 million $ 93,046
Jan 12, 4 PM $ 0.0000154
+0.92%
$ 1.54 million $ 93,811
Jan 12, 3 PM $ 0.0000153
+0.97%
$ 1.53 million $ 92,556
Jan 12, 2 PM $ 0.0000151
-0.84%
$ 1.51 million $ 92,131
Jan 12, 1 PM $ 0.0000152
-1.55%
$ 1.52 million $ 93,396