Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.0₆839
+0.00%
$83,895 $42
Apr 12, 10 PM $0.0₆783
+0.00%
$78,326 $1
Apr 12, 3 PM $0.0₆78
+0.00%
$78,038 $43
Apr 9, 7 PM $0.0₆793
+0.00%
$79,278 $1
Apr 7, 7 PM $0.0₆749
+0.00%
$74,899 $3
Apr 4, 3 PM $0.0₆751
+0.50%
$75,117 $108
Mar 31, 7 PM $0.0₆783
+0.00%
$78,311 $1,188
Mar 31, 6 PM $0.0₆784
+0.00%
$78,449 $1,238
Mar 31, 4 PM $0.0₆772
-0.05%
$77,181 $1,380
Mar 31, 12 PM $0.0₆766
-0.16%
$76,561 $1,613
Mar 31, 11 AM $0.0₆764
+1.08%
$76,393 $1,494
Mar 31, 10 AM $0.0₆758
-0.18%
$75,798 $1,406
Mar 31, 7 AM $0.0₆77
-0.29%
$77,050 $1,571
Mar 31, 6 AM $0.0₆774
+0.21%
$77,432 $1,395
Mar 31, 5 AM $0.0₆773
+0.00%
$77,305 $1,420
Mar 31, 3 AM $0.0₆776
-0.29%
$77,627 $1,388
Mar 31, 2 AM $0.0₆779
-0.28%
$77,900 $1,326
Mar 31, 12 AM $0.0₆764
+0.00%
$76,360 $1,097
Mar 30, 11 PM $0.0₆755
-0.09%
$75,547 $1,287
Mar 30, 8 PM $0.0₆758
-0.35%
$75,754 $1,563
Mar 30, 7 PM $0.0₆761
+0.00%
$76,141 $1,464
Mar 30, 5 PM $0.0₆767
-0.01%
$76,695 $1,455
Mar 30, 4 PM $0.0₆773
-0.43%
$77,296 $1,454
Mar 30, 3 PM $0.0₆778
+1.28%
$77,821 $1,248
Mar 30, 2 PM $0.0₆77
+0.00%
$76,988 $1,210
Mar 30, 11 AM $0.0₆767
+0.00%
$76,677 $1,250
Mar 30, 10 AM $0.0₆768
+0.00%
$76,755 $1,230
Mar 30, 9 AM $0.0₆77
-0.33%
$76,958 $1,219
Mar 30, 8 AM $0.0₆774
+0.46%
$77,370 $1,241
Mar 30, 7 AM $0.0₆771
+0.81%
$77,064 $1,170
Mar 30, 5 AM $0.0₆767
+0.00%
$76,722 $1,213
Mar 30, 12 AM $0.0₆75
+0.92%
$75,006 $1,335
Mar 29, 10 PM $0.0₆73
-1.05%
$72,959 $1,215
Mar 29, 9 PM $0.0₆748
-0.24%
$74,753 $1,180
Mar 29, 8 PM $0.0₆746
-0.09%
$74,568 $964
Mar 29, 6 PM $0.0₆746
-0.12%
$74,609 $895
Mar 29, 4 PM $0.0₆746
+0.53%
$74,621 $947
Mar 29, 3 PM $0.0₆744
+0.00%
$74,359 $966
Mar 29, 2 PM $0.0₆744
+0.29%
$74,389 $962
Mar 29, 11 AM $0.0₆747
+0.51%
$74,728 $1,110
Mar 29, 10 AM $0.0₆744
-0.13%
$74,364 $1,125
Mar 29, 9 AM $0.0₆748
+0.12%
$74,795 $1,071
Mar 29, 8 AM $0.0₆748
-0.05%
$74,750 $1,060
Mar 29, 7 AM $0.0₆747
-0.21%
$74,679 $1,020
Mar 29, 6 AM $0.0₆746
-0.12%
$74,621 $922
Mar 29, 3 AM $0.0₆752
+0.25%
$75,171 $1,129
Mar 29, 1 AM $0.0₆747
-0.20%
$74,673 $1,012
Mar 28, 11 PM $0.0₆743
-0.77%
$74,335 $996
Mar 28, 10 PM $0.0₆75
+0.00%
$74,990 $894
Mar 28, 6 PM $0.0₆753
+0.16%
$75,276 $953