Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆411
+0.00%
$ 41,131 $ 28
Yesterday $ 0.0₆411
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₆442
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.0₆459
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0₆469
-2.28%
$ -- $ 557
Jun 18, 2026 $ 0.0₆479
+0.00%
$ -- $ 86
Jun 16, 2026 $ 0.0₆491
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₆502
+0.00%
$ 50,240 $ 6
Jun 12, 2026 $ 0.0₆459
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₆452
-0.05%
$ -- $ 15
Jun 8, 2026 $ 0.0₆467
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.0₆436
-0.08%
$ -- $ 109
Jun 5, 2026 $ 0.0₆446
+0.00%
$ -- $ 19
Jun 4, 2026 $ 0.0₆491
+1.08%
$ -- $ 36
Jun 3, 2026 $ 0.0₆519
+0.00%
$ -- $ 33
May 29, 2026 $ 0.0₆56
-0.72%
$ 55,956 $ 18
May 28, 2026 $ 0.0₆553
-0.03%
$ -- $ 133
May 27, 2026 $ 0.0₆576
+0.00%
$ 57,554 $ 8
May 26, 2026 $ 0.0₆588
+0.00%
$ -- $ 251
May 25, 2026 $ 0.0₆594
+2.08%
$ -- $ 138
May 21, 2026 $ 0.0₆597
+0.00%
$ 59,672 $ 0
May 19, 2026 $ 0.0₆592
-0.35%
$ -- $ 283
May 18, 2026 $ 0.0₆597
-0.01%
$ 59,749 $ 76
May 17, 2026 $ 0.0₆618
+0.82%
$ 61,807 $ 270
May 15, 2026 $ 0.0₆627
-2.93%
$ -- $ 23
May 12, 2026 $ 0.0₆642
+0.00%
$ 64,209 $ 40
May 9, 2026 $ 0.0₆682
+0.00%
$ -- $ 377
May 8, 2026 $ 0.0₆687
+0.00%
$ -- $ 22
May 7, 2026 $ 0.0₆694
+0.03%
$ -- $ 62
May 6, 2026 $ 0.0₆706
-0.68%
$ 70,594 $ 111
May 4, 2026 $ 0.0₆771
+0.00%
$ -- $ 188
May 2, 2026 $ 0.0₆761
+0.00%
$ -- $ 139
Apr 29, 2026 $ 0.0₆755
-1.10%
$ -- $ 18
Apr 27, 2026 $ 0.0₆769
-0.50%
$ -- $ 121
Apr 24, 2026 $ 0.0₆775
+0.00%
$ 77,541 $ 47
Apr 23, 2026 $ 0.0₆79
+0.00%
$ -- $ 60
Apr 22, 2026 $ 0.0₆807
+0.00%
$ -- $ 59
Apr 20, 2026 $ 0.0₆773
-5.22%
$ -- $ 1,505
Apr 19, 2026 $ 0.0₆833
-1.17%
$ -- $ 89
Apr 16, 2026 $ 0.0₆836
+0.00%
$ 83,585 $ 3
Apr 15, 2026 $ 0.0₆83
+0.06%
$ -- $ 9
Apr 14, 2026 $ 0.0₆843
+0.00%
$ -- $ 52
Apr 13, 2026 $ 0.0₆839
+0.00%
$ 83,895 $ 42
Apr 12, 2026 $ 0.0₆783
+0.37%
$ 78,326 $ 1
Apr 9, 2026 $ 0.0₆793
+0.00%
$ 79,278 $ 1
Apr 7, 2026 $ 0.0₆749
+0.00%
$ 74,899 $ 3
Apr 4, 2026 $ 0.0₆751
+0.50%
$ -- $ 108
Mar 31, 2026 $ 0.0₆783
+2.56%
$ 78,311 $ 1,188
Mar 30, 2026 $ 0.0₆755
+1.64%
$ 75,547 $ 1,287
Mar 29, 2026 $ 0.0₆73
-2.49%
$ 72,959 $ 1,215
Download