The chosen one Historical Data

天选之人
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅249
-2.48%
$ 2,555 $ 677
Apr 5, 3 AM $ 0.0₅577
+6.96%
$ 5,773 $ 3,516
Feb 7, 2 AM $ 0.0₅265
+0.00%
$ 2,648 $ 4
Jan 1, 3 PM $ 0.0₅393
+1.63%
$ 3,934 $ 5,288
Dec 11, 7 PM $ 0.0₅391
+0.00%
$ 3,909 $ 1.48 million
Dec 10, 9 AM $ 0.0₅414
+0.00%
$ 4,138 $ 1.51 million
Dec 10, 8 AM $ 0.0₅413
-1.03%
$ 4,134 $ 1.51 million
Dec 10, 6 AM $ 0.0₅422
-5.25%
$ 4,219 $ 1.5 million
Dec 10, 5 AM $ 0.0₅463
-0.12%
$ 4,630 $ 1.51 million
Dec 10, 4 AM $ 0.0₅463
-2.51%
$ 4,635 $ 1.51 million
Dec 10, 1 AM $ 0.0₅488
+1.57%
$ 4,883 $ 1.5 million
Dec 9, 9 PM $ 0.0₅501
+0.07%
$ 5,011 $ 1.53 million
Dec 9, 8 PM $ 0.0₅498
-0.52%
$ 4,983 $ 1.53 million
Dec 9, 6 PM $ 0.0₅505
+0.19%
$ 5,050 $ 1.54 million
Dec 9, 5 PM $ 0.0₅5
+0.00%
$ -- $ 1.55 million
Dec 9, 4 PM $ 0.0₅499
+0.42%
$ 4,987 $ 1.55 million
Dec 9, 3 PM $ 0.0₅498
-7.91%
$ 4,888 $ 1.52 million
Dec 9, 2 PM $ 0.0₅549
+14.00%
$ 5,493 $ 1.49 million
Dec 9, 1 PM $ 0.0₅482
-2.66%
$ 4,816 $ 1.48 million
Download