真相只有一个 Historical Data

真相只有一个
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅345
+0.00%
$ -- $ 105
Apr 10, 3 PM $ 0.0₅435
+29.31%
$ 4,350 $ 2,435
Apr 10, 5 AM $ 0.0₅294
+0.00%
$ 2,936 $ 2,423
Apr 10, 4 AM $ 0.0₅307
-14.98%
$ 3,070 $ 2,297
Apr 9, 7 PM $ 0.0₅301
+0.00%
$ 3,009 $ 138
Mar 24, 5 AM $ 0.0₅401
+10.66%
$ 4,007 $ 12
Mar 19, 2 PM $ 0.0₅386
+0.00%
$ 3,856 $ 2,763
Mar 19, 6 AM $ 0.0₅438
+0.00%
$ 4,376 $ 2,596
Mar 19, 5 AM $ 0.0₅389
-13.79%
$ 3,891 $ 2,402
Mar 13, 1 PM $ 0.0₅434
+0.00%
$ 4,337 $ 273
Mar 13, 7 AM $ 0.0₅474
+0.00%
$ 4,738 $ 3
Mar 11, 12 PM $ 0.0₅535
+7.14%
$ 5,350 $ 1,477
Mar 11, 11 AM $ 0.0₅517
+23.44%
$ 5,168 $ 652
Mar 10, 6 PM $ 0.0₅411
-2.89%
$ 4,105 $ 87,295
Mar 10, 10 AM $ 0.0000191
+15.89%
$ 19,110 $ 69,517
Mar 9, 1 PM $ 0.0₅282
-11.06%
$ 2,819 $ 1,480
Mar 9, 12 PM $ 0.0₅319
+0.62%
$ 3,185 $ 1,245
Mar 2, 2 PM $ 0.0₅29
+0.00%
$ 2,904 $ 13
Feb 25, 12 PM $ 0.0₅297
+2.33%
$ 2,969 $ 6
Feb 23, 1 AM $ 0.0₅342
+15.90%
$ 3,416 $ 271
Feb 15, 9 PM $ 0.0₅339
-0.43%
$ 3,390 $ 62
Feb 15, 12 PM $ 0.0₅338
+0.00%
$ 3,385 $ 6
Feb 15, 7 AM $ 0.0₅344
+0.21%
$ 3,445 $ 901
Feb 15, 6 AM $ 0.0₅399
+0.00%
$ 3,987 $ 672
Feb 15, 4 AM $ 0.0₅399
-2.06%
$ 3,990 $ 662
Feb 15, 1 AM $ 0.0₅415
-0.35%
$ 4,148 $ 5,042
Feb 15, 12 AM $ 0.0₅427
+0.00%
$ 4,269 $ 4,973
Feb 14, 11 PM $ 0.0₅447
+3.21%
$ 4,469 $ 4,655
Feb 14, 10 PM $ 0.0₅431
+0.96%
$ 4,311 $ 4,442
Feb 14, 9 PM $ 0.0₅428
+0.00%
$ 4,284 $ 4,419
Feb 14, 5 PM $ 0.0₅432
-1.29%
$ 4,315 $ 4,434
Feb 14, 1 PM $ 0.0₅485
+0.00%
$ 4,855 $ 4,245
Feb 14, 12 PM $ 0.0₅491
+0.23%
$ 4,911 $ 4,186
Feb 14, 9 AM $ 0.0₅502
+8.22%
$ 5,021 $ 4,092
Feb 14, 8 AM $ 0.0₅494
-4.95%
$ 4,943 $ 1,930
Feb 14, 7 AM $ 0.0₅522
+4.14%
$ 5,216 $ 1,776
Feb 14, 6 AM $ 0.0₅503
+0.09%
$ 5,028 $ 435
Feb 14, 5 AM $ 0.0₅499
+0.00%
$ 4,993 $ 408
Feb 14, 4 AM $ 0.0₅503
+0.00%
$ 5,027 $ 409
Feb 14, 3 AM $ 0.0₅518
-3.08%
$ 5,176 $ 360
Feb 14, 1 AM $ 0.0₅534
-4.05%
$ 5,338 $ 69,734
Feb 14, 12 AM $ 0.0₅568
+0.00%
$ 5,681 $ 69,171
Feb 13, 11 PM $ 0.0₅594
+0.00%
$ -- $ 69,000
Feb 13, 7 PM $ 0.0₅594
+0.00%
$ -- $ 68,897
Feb 13, 5 PM $ 0.0₅593
-3.09%
$ -- $ 68,789
Feb 13, 4 PM $ 0.0₅611
+0.68%
$ -- $ 68,661
Feb 13, 3 PM $ 0.0₅611
-0.04%
$ -- $ 67,610
Feb 13, 2 PM $ 0.0₅616
-11.67%
$ -- $ 66,608
Feb 13, 1 PM $ 0.0₅694
-0.13%
$ -- $ 65,579
Feb 13, 12 PM $ 0.0₅686
-1.34%
$ -- $ 64,532
Download