Ghozali 404 Historical Data

GHZLI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $1,111
+0.00%
$-- $0
Apr 9, 2024 $1,111
+0.00%
$1.67 million $8
Apr 8, 2024 $1,110
-77.15%
$1.67 million $17
Apr 7, 2024 $1,992
+17.06%
$2.99 million $270,910
Apr 6, 2024 $1,706.02
+1.37%
$2.56 million $295,833
Apr 5, 2024 $1,685.29
-0.46%
$2.53 million $295,506
Apr 4, 2024 $1,698.81
+0.39%
$2.55 million $141,403
Apr 3, 2024 $1,689.56
-0.45%
$2.53 million $300,141
Download