Ghozali 404 Historical Data

GHZLI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 1,111
+0.00%
$ -- $ 0
Apr 9, 2024 $ 1,111
+0.00%
$ 1.67 million $ 8
Apr 8, 2024 $ 1,110
-77.15%
$ 1.67 million $ 17
Apr 7, 2024 $ 1,992
+17.06%
$ 2.99 million $ 270,910
Apr 6, 2024 $ 1,706.02
+1.37%
$ 2.56 million $ 295,833
Apr 5, 2024 $ 1,685.29
-0.46%
$ 2.53 million $ 295,506
Apr 4, 2024 $ 1,698.81
+0.39%
$ 2.55 million $ 141,403
Apr 3, 2024 $ 1,689.56
-0.45%
$ 2.53 million $ 300,141
Download