Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit (Backpack Securities) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $158.33
+0.00%
$-- $368,118
Yesterday $158.67
+1.82%
$-- $406,622
Sep 20, 2026 $155.99
+1.91%
$-- $1.01 million
Sep 19, 2026 $153.31
+1.43%
$-- $294,799
Sep 18, 2026 $151.12
-1.05%
$-- $161,323
Sep 17, 2026 $152.73
-3.20%
$-- $314,064
Sep 16, 2026 $157.79
-0.91%
$-- $354,127
Sep 15, 2026 $159.24
-1.94%
$-- $902,358
Sep 14, 2026 $162.44
+4.82%
$-- $798,062
Sep 13, 2026 $154.97
-2.08%
$-- $755,487
Sep 12, 2026 $158.27
+0.36%
$-- $997,692
Sep 11, 2026 $157.71
+1.51%
$-- $1.78 million
Download