Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit (Backpack Securities) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $158.33
+0.00%
$-- $368,118
Today, at 9 AM $157.99
+0.27%
$-- $363,681
Today, at 8 AM $157.61
+0.10%
$-- $359,369
Today, at 7 AM $157.45
-0.09%
$-- $364,114
Today, at 6 AM $157.57
-0.29%
$-- $360,699
Today, at 5 AM $158.05
+0.10%
$-- $361,692
Today, at 4 AM $158
-0.13%
$-- $356,261
Today, at 3 AM $158.2
+0.21%
$-- $352,949
Today, at 2 AM $157.88
-0.26%
$-- $376,322
Today, at 1 AM $158.28
-0.24%
$-- $375,803
Today, at 12 AM $158.65
-0.08%
$-- $372,506
Yesterday, at 11 PM $158.67
+0.00%
$-- $394,612
Yesterday, at 10 PM $158.67
-0.25%
$-- $406,622
Yesterday, at 9 PM $159.04
+0.46%
$-- $459,558
Yesterday, at 8 PM $158.33
-0.28%
$-- $429,231
Yesterday, at 7 PM $158.78
+0.26%
$-- $440,556
Yesterday, at 6 PM $158.52
-0.17%
$-- $505,774
Yesterday, at 5 PM $158.83
+0.77%
$-- $524,122
Yesterday, at 4 PM $157.62
-0.01%
$-- $517,423
Yesterday, at 3 PM $157.63
+2.09%
$-- $519,819
Yesterday, at 2 PM $154.4
-0.98%
$-- $482,526
Yesterday, at 1 PM $155.93
+0.87%
$-- $456,607
Yesterday, at 12 PM $154.59
-0.52%
$-- $439,494
Yesterday, at 11 AM $155.33
+1.52%
$-- $373,157
Yesterday, at 10 AM $153.01
+0.44%
$-- $293,545
Yesterday, at 9 AM $152.38
-0.01%
$-- $356,302
Yesterday, at 8 AM $152.39
-0.34%
$-- $512,450
Yesterday, at 7 AM $152.85
+0.61%
$-- $560,245
Yesterday, at 6 AM $151.91
-0.75%
$-- $467,266
Yesterday, at 5 AM $153.07
+1.04%
$-- $1.02 million
Yesterday, at 4 AM $151.5
+0.01%
$-- $769,567
Yesterday, at 3 AM $151.48
-0.43%
$-- $1.05 million
Yesterday, at 2 AM $152.13
-0.28%
$-- $1.04 million
Yesterday, at 1 AM $152.56
-0.87%
$-- $1.04 million
Yesterday, at 12 AM $153.9
-1.24%
$-- $1.04 million
Sep 20, 11 PM $155.86
-0.08%
$-- $1.02 million
Sep 20, 10 PM $155.99
+0.02%
$-- $1.01 million
Sep 20, 9 PM $155.94
-0.27%
$-- $1.02 million
Sep 20, 8 PM $156.3
+0.12%
$-- $1.06 million
Sep 20, 7 PM $156.11
+0.80%
$-- $1.06 million
Sep 20, 6 PM $154.87
+0.12%
$-- $1 million
Sep 20, 5 PM $154.68
-0.45%
$-- $979,724
Sep 20, 4 PM $155.38
-0.17%
$-- $995,384
Sep 20, 3 PM $155.64
+0.07%
$-- $985,341
Sep 20, 2 PM $155.53
-0.12%
$-- $980,360
Sep 20, 1 PM $155.72
-0.32%
$-- $973,819
Sep 20, 12 PM $156.22
+0.17%
$-- $970,338
Sep 20, 11 AM $155.96
+0.10%
$-- $964,379
Sep 20, 10 AM $155.8
-0.02%
$-- $951,779
Sep 20, 9 AM $155.83
+0.53%
$-- $889,230
Download