Coinranking
Reddit (Backpack Securities) Historical Data
RDDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $154.19 | -0.03% | ||
| Sep 18, 7 AM | $154.34 | +0.08% | ||
| Sep 18, 6 AM | $154.32 | -0.01% | ||
| Sep 18, 5 AM | $154.36 | -0.04% | ||
| Sep 18, 4 AM | $154.42 | +0.43% | ||
| Sep 18, 3 AM | $153.77 | +0.45% | ||
| Sep 18, 2 AM | $153.25 | +0.24% | ||
| Sep 18, 1 AM | $152.97 | -0.13% | ||
| Sep 18, 12 AM | $153.15 | +0.29% | ||
| Sep 17, 11 PM | $152.73 | -0.11% | ||
| Sep 17, 10 PM | $152.89 | -0.03% | ||
| Sep 17, 9 PM | $152.94 | -0.23% | ||
| Sep 17, 8 PM | $153.26 | +0.18% | ||
| Sep 17, 7 PM | $152.98 | +1.37% | ||
| Sep 17, 6 PM | $150.92 | -1.10% | ||
| Sep 17, 5 PM | $152.54 | +0.08% | ||
| Sep 17, 4 PM | $152.42 | +0.33% | ||
| Sep 17, 3 PM | $151.92 | +0.62% | ||
| Sep 17, 2 PM | $150.98 | -1.07% | ||
| Sep 17, 1 PM | $152.58 | -0.71% | ||
| Sep 17, 12 PM | $153.68 | -1.13% | ||
| Sep 17, 11 AM | $155.44 | -1.20% | ||
| Sep 17, 10 AM | $157.26 | -0.45% | ||
| Sep 17, 9 AM | $158.05 | -0.26% | ||
| Sep 17, 8 AM | $158.35 | -0.02% | ||
| Sep 17, 7 AM | $157.92 | -0.29% | ||
| Sep 17, 6 AM | $158.39 | +0.03% | ||
| Sep 17, 5 AM | $158.31 | -0.30% | ||
| Sep 17, 4 AM | $158.78 | +0.14% | ||
| Sep 17, 3 AM | $158.56 | +0.00% | ||
| Sep 17, 2 AM | $158.54 | -0.23% | ||
| Sep 17, 1 AM | $158.9 | +0.70% | ||
| Sep 17, 12 AM | $157.8 | +0.01% | ||
| Sep 16, 11 PM | $157.79 | +0.09% | ||
| Sep 16, 10 PM | $157.65 | +0.08% | ||
| Sep 16, 9 PM | $157.52 | -0.27% | ||
| Sep 16, 8 PM | $157.94 | +0.06% | ||
| Sep 16, 7 PM | $157.82 | -0.67% | ||
| Sep 16, 6 PM | $158.87 | +0.03% | ||
| Sep 16, 5 PM | $158.91 | +0.01% | ||
| Sep 16, 4 PM | $158.9 | -0.31% | ||
| Sep 16, 3 PM | $159.4 | -0.69% | ||
| Sep 16, 2 PM | $160.42 | +0.39% | ||
| Sep 16, 1 PM | $160.09 | +0.42% | ||
| Sep 16, 12 PM | $159.49 | -0.37% | ||
| Sep 16, 11 AM | $160.09 | +0.11% | ||
| Sep 16, 10 AM | $159.84 | -0.15% | ||
| Sep 16, 9 AM | $159.9 | +0.34% | ||
| Sep 16, 8 AM | $159.28 | +0.31% | ||
| Sep 16, 7 AM | $158.8 | +0.11% | ||