Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit (Backpack Securities) Historical Data

RDDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $158.62
-0.23%
$-- $825,919
Sep 16, 5 AM $158.99
+0.04%
$-- $825,911
Sep 16, 4 AM $158.94
+0.06%
$-- $834,819
Sep 16, 3 AM $158.83
-0.18%
$-- $838,988
Sep 16, 2 AM $159.13
+0.06%
$-- $833,760
Sep 16, 1 AM $159
+0.00%
$-- $862,543
Sep 16, 12 AM $159
-0.15%
$-- $894,607
Sep 15, 11 PM $159.24
-0.12%
$-- $902,358
Sep 15, 10 PM $159.43
-0.17%
$-- $864,253
Sep 15, 9 PM $159.7
-0.22%
$-- $878,207
Sep 15, 8 PM $160.05
+0.24%
$-- $847,261
Sep 15, 7 PM $159.65
+0.08%
$-- $793,752
Sep 15, 6 PM $159.55
-0.84%
$-- $768,962
Sep 15, 5 PM $160.89
+0.08%
$-- $723,927
Sep 15, 4 PM $160.77
+0.51%
$-- $761,011
Sep 15, 3 PM $159.96
+1.13%
$-- $738,281
Sep 15, 2 PM $158.17
-2.97%
$-- $664,098
Sep 15, 1 PM $163
+3.61%
$-- $334,212
Sep 15, 12 PM $157.26
-1.81%
$-- $332,174
Sep 15, 11 AM $160.17
-0.15%
$-- $327,141
Sep 15, 10 AM $160.37
+0.09%
$-- $720,457
Sep 15, 9 AM $160.31
-0.25%
$-- $725,693
Sep 15, 8 AM $160.72
-0.48%
$-- $730,436
Sep 15, 7 AM $161.5
+0.00%
$-- $717,523
Sep 15, 6 AM $161.5
+0.13%
$-- $716,000
Sep 15, 5 AM $161.29
-0.22%
$-- $719,851
Sep 15, 4 AM $161.65
-0.19%
$-- $723,973
Sep 15, 3 AM $161.96
+0.12%
$-- $754,820
Sep 15, 2 AM $161.77
+0.24%
$-- $791,068
Sep 15, 1 AM $161.38
-0.59%
$-- $794,787
Sep 15, 12 AM $162.33
-0.04%
$-- $800,694
Sep 14, 11 PM $162.44
+0.14%
$-- $798,062
Sep 14, 10 PM $162.22
+0.19%
$-- $857,360
Sep 14, 9 PM $161.92
+0.42%
$-- $840,200
Sep 14, 8 PM $161.22
-1.14%
$-- $840,107
Sep 14, 7 PM $163.06
-1.03%
$-- $828,698
Sep 14, 6 PM $164.78
-0.65%
$-- $885,992
Sep 14, 5 PM $165.86
-0.46%
$-- $869,773
Sep 14, 4 PM $166.59
+2.17%
$-- $791,125
Sep 14, 3 PM $163.04
+1.86%
$-- $793,385
Sep 14, 2 PM $160.07
+0.90%
$-- $865,460
Sep 14, 1 PM $158.63
+0.91%
$-- $767,617
Sep 14, 12 PM $157.2
+0.06%
$-- $731,557
Sep 14, 11 AM $157.11
+0.40%
$-- $736,966
Sep 14, 10 AM $156.49
+0.35%
$-- $726,410
Sep 14, 9 AM $155.95
+0.52%
$-- $732,036
Sep 14, 8 AM $155.18
-0.06%
$-- $742,067
Sep 14, 7 AM $155.28
-0.18%
$-- $747,278
Sep 14, 6 AM $155.56
-0.15%
$-- $733,747
Sep 14, 5 AM $155.79
-0.49%
$-- $733,645