Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit (Backpack Securities) Historical Data

RDDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $155.79
-0.49%
$-- $733,645
Sep 14, 4 AM $156.57
-0.17%
$-- $890,183
Sep 14, 3 AM $156.83
+0.17%
$-- $883,778
Sep 14, 2 AM $156.6
+0.09%
$-- $843,786
Sep 14, 1 AM $156.45
+1.09%
$-- $813,073
Sep 14, 12 AM $154.78
-0.12%
$-- $769,654
Sep 13, 11 PM $154.97
-0.06%
$-- $755,487
Sep 13, 10 PM $155.06
+0.07%
$-- $714,345
Sep 13, 9 PM $154.99
+0.07%
$-- $712,414
Sep 13, 8 PM $154.87
+0.41%
$-- $716,004
Sep 13, 7 PM $154.22
-0.21%
$-- $714,515
Sep 13, 6 PM $154.57
+0.00%
$-- $671,075
Sep 13, 5 PM $154.58
+0.03%
$-- $704,039
Sep 13, 4 PM $154.53
+0.09%
$-- $721,716
Sep 13, 3 PM $154.38
-0.07%
$-- $748,855
Sep 13, 2 PM $154.53
+0.19%
$-- $705,934
Sep 13, 1 PM $154.22
+0.00%
$-- $758,991
Sep 13, 12 PM $154.22
-0.38%
$-- $784,053
Sep 13, 11 AM $154.81
-0.07%
$-- $809,698
Sep 13, 10 AM $154.92
-0.63%
$-- $824,099
Sep 13, 9 AM $155.91
-0.66%
$-- $831,756
Sep 13, 8 AM $156.95
-0.13%
$-- $873,532
Sep 13, 7 AM $157.15
-0.13%
$-- $931,297
Sep 13, 6 AM $157.33
-0.04%
$-- $952,163
Sep 13, 5 AM $157.4
-0.15%
$-- $961,524
Sep 13, 4 AM $157.63
+0.26%
$-- $811,642
Sep 13, 3 AM $157.23
-0.62%
$-- $821,373
Sep 13, 2 AM $158.21
-0.20%
$-- $838,632
Sep 13, 1 AM $158.52
+0.13%
$-- $867,731
Sep 13, 12 AM $158.24
-0.01%
$-- $938,007
Sep 12, 11 PM $158.27
-0.16%
$-- $997,692
Sep 12, 10 PM $158.52
+0.14%
$-- $1.04 million
Sep 12, 9 PM $158.31
-0.22%
$-- $1.07 million
Sep 12, 8 PM $158.67
+0.20%
$-- $1.13 million
Sep 12, 7 PM $158.37
-0.04%
$-- $1.22 million
Sep 12, 6 PM $158.43
-0.34%
$-- $1.38 million
Sep 12, 5 PM $158.98
-0.35%
$-- $1.54 million
Sep 12, 4 PM $159.55
+0.10%
$-- $1.77 million
Sep 12, 3 PM $159.39
+0.01%
$-- $1.8 million
Sep 12, 2 PM $159.37
+0.08%
$-- $2.07 million
Sep 12, 1 PM $159.23
+0.05%
$-- $2.06 million
Sep 12, 12 PM $159.15
+0.13%
$-- $2.04 million
Sep 12, 11 AM $158.94
+0.24%
$-- $2.01 million
Sep 12, 10 AM $158.56
-0.10%
$-- $2.01 million
Sep 12, 9 AM $158.71
-0.38%
$-- $1.99 million
Sep 12, 8 AM $159.31
+0.40%
$-- $1.96 million
Sep 12, 7 AM $158.68
+0.24%
$-- $1.91 million
Sep 12, 6 AM $158.29
+0.00%
$-- $1.9 million
Sep 12, 5 AM $158.29
+0.30%
$-- $1.91 million
Sep 12, 4 AM $157.81
+0.00%
$-- $1.91 million