Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit (Backpack Securities) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $158.06
+0.02%
$-- $362,468
Yesterday $158.67
+1.82%
$-- $406,622
Sep 20, 2026 $155.99
+1.91%
$-- $1.01 million
Sep 19, 2026 $153.31
+1.43%
$-- $294,799
Sep 18, 2026 $151.12
-1.05%
$-- $161,323
Sep 17, 2026 $152.73
-3.20%
$-- $314,064
Sep 16, 2026 $157.79
-0.91%
$-- $354,127
Sep 15, 2026 $159.24
-1.94%
$-- $902,358
Sep 14, 2026 $162.44
+4.82%
$-- $798,062
Sep 13, 2026 $154.97
-2.08%
$-- $755,487
Sep 12, 2026 $158.27
+0.36%
$-- $997,692
Sep 11, 2026 $157.71
+1.51%
$-- $1.78 million
Download