Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit (Backpack Securities) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $158.33
+0.00%
$-- $364,929
Today, at 11 AM $158.33
+0.00%
$-- $365,188
Today, at 10 AM $158.33
+0.19%
$-- $365,269
Today, at 9 AM $157.99
+0.27%
$-- $363,681
Today, at 8 AM $157.61
+0.10%
$-- $359,369
Today, at 7 AM $157.45
-0.09%
$-- $364,114
Today, at 6 AM $157.57
-0.29%
$-- $360,699
Today, at 5 AM $158.05
+0.10%
$-- $361,692
Today, at 4 AM $158
-0.13%
$-- $356,261
Today, at 3 AM $158.2
+0.21%
$-- $352,949
Today, at 2 AM $157.88
-0.26%
$-- $376,322
Today, at 1 AM $158.28
-0.24%
$-- $375,803
Today, at 12 AM $158.65
-0.08%
$-- $372,506
Yesterday, at 11 PM $158.67
+0.00%
$-- $394,612
Yesterday, at 10 PM $158.67
-0.25%
$-- $406,622
Yesterday, at 9 PM $159.04
+0.46%
$-- $459,558
Yesterday, at 8 PM $158.33
-0.28%
$-- $429,231
Yesterday, at 7 PM $158.78
+0.26%
$-- $440,556
Yesterday, at 6 PM $158.52
-0.17%
$-- $505,774
Yesterday, at 5 PM $158.83
+0.77%
$-- $524,122
Yesterday, at 4 PM $157.62
-0.01%
$-- $517,423
Yesterday, at 3 PM $157.63
+2.09%
$-- $519,819
Yesterday, at 2 PM $154.4
-0.98%
$-- $482,526
Yesterday, at 1 PM $155.93
+0.87%
$-- $456,607
Yesterday, at 12 PM $154.59
-0.52%
$-- $439,494
Yesterday, at 11 AM $155.33
+1.52%
$-- $373,157
Yesterday, at 10 AM $153.01
+0.44%
$-- $293,545
Yesterday, at 9 AM $152.38
-0.01%
$-- $356,302
Yesterday, at 8 AM $152.39
-0.34%
$-- $512,450
Yesterday, at 7 AM $152.85
+0.61%
$-- $560,245
Yesterday, at 6 AM $151.91
-0.75%
$-- $467,266
Yesterday, at 5 AM $153.07
+1.04%
$-- $1.02 million
Yesterday, at 4 AM $151.5
+0.01%
$-- $769,567
Yesterday, at 3 AM $151.48
-0.43%
$-- $1.05 million
Yesterday, at 2 AM $152.13
-0.28%
$-- $1.04 million
Yesterday, at 1 AM $152.56
-0.87%
$-- $1.04 million
Yesterday, at 12 AM $153.9
-1.24%
$-- $1.04 million
Sep 20, 11 PM $155.86
-0.08%
$-- $1.02 million
Sep 20, 10 PM $155.99
+0.02%
$-- $1.01 million
Sep 20, 9 PM $155.94
-0.27%
$-- $1.02 million
Sep 20, 8 PM $156.3
+0.12%
$-- $1.06 million
Sep 20, 7 PM $156.11
+0.80%
$-- $1.06 million
Sep 20, 6 PM $154.87
+0.12%
$-- $1 million
Sep 20, 5 PM $154.68
-0.45%
$-- $979,724
Sep 20, 4 PM $155.38
-0.17%
$-- $995,384
Sep 20, 3 PM $155.64
+0.07%
$-- $985,341
Sep 20, 2 PM $155.53
-0.12%
$-- $980,360
Sep 20, 1 PM $155.72
-0.32%
$-- $973,819
Sep 20, 12 PM $156.22
+0.17%
$-- $970,338
Sep 20, 11 AM $155.96
+0.10%
$-- $964,379
Download