FOLM coin Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2019 $0.0000724
-2.27%
$1,666 $0.1
Nov 22, 2019 $0.0000738
-4.90%
$1,698 $0.1
Nov 21, 2019 $0.0000776
-52.27%
$1,785 $2
Nov 20, 2019 $0.000163
+97.91%
$3,741 $12
Nov 19, 2019 $0.0000822
-0.92%
$1,890 $8
Nov 18, 2019 $0.0000829
-2.94%
$1,908 $0.1
Nov 17, 2019 $0.0000854
+0.53%
$1,965 $0
Nov 16, 2019 $0.0000851
+0.00%
$1,958 $4
Nov 15, 2019 $0.0000851
-51.04%
$1,958 $1
Nov 14, 2019 $0.000174
-1.45%
$3,998 $5
Nov 13, 2019 $0.000176
-0.63%
$4,057 $0
Nov 12, 2019 $0.000177
+1.33%
$4,083 $1
Nov 11, 2019 $0.000175
-3.34%
$4,029 $2
Nov 10, 2019 $0.000181
+2.38%
$4,174 $0
Nov 9, 2019 $0.000177
+0.27%
$4,077 $4
Nov 8, 2019 $0.000177
-4.50%
$4,066 $0
Nov 7, 2019 $0.000185
-1.31%
$4,259 $4
Nov 6, 2019 $0.000188
+0.12%
$4,316 $0
Nov 5, 2019 $0.000187
-0.73%
$4,302 $4
Nov 4, 2019 $0.000188
+2.28%
$4,334 $2
Nov 3, 2019 $0.000184
-1.20%
$4,238 $3
Nov 2, 2019 $0.000186
+1.03%
$4,289 $1
Nov 1, 2019 $0.000185
+0.92%
$4,246 $3
Oct 31, 2019 $0.000183
-0.12%
$4,207 $1
Oct 30, 2019 $0.000183
-2.35%
$4,212 $3
Oct 29, 2019 $0.000188
+1.73%
$4,313 $0
Oct 28, 2019 $0.000184
-3.25%
$4,240 $2
Oct 27, 2019 $0.000191
+3.27%
$4,384 $4
Oct 26, 2019 $0.000184
+5.88%
$4,225 $0
Oct 25, 2019 $0.000173
+15.17%
$3,987 $0
Oct 24, 2019 $0.000151
-33.51%
$3,462 $1
Oct 23, 2019 $0.000226
-7.57%
$5,206 $1
Oct 22, 2019 $0.000245
-0.91%
$5,632 $1
Oct 21, 2019 $0.000247
-0.10%
$5,684 $3
Oct 20, 2019 $0.000247
+2.34%
$5,690 $0
Oct 19, 2019 $0.000242
-0.09%
$5,556 $2
Oct 18, 2019 $0.000242
-0.84%
$5,561 $0
Oct 17, 2019 $0.000244
+0.07%
$5,608 $0.1
Oct 16, 2019 $0.000244
-0.73%
$5,604 $1
Oct 15, 2019 $0.000245
+13.77%
$5,645 $3
Oct 14, 2019 $0.000216
-13.58%
$4,962 $31
Oct 13, 2019 $0.00025
-0.15%
$5,742 $10
Oct 12, 2019 $0.00025
+0.48%
$5,751 $8
Oct 11, 2019 $0.000249
-2.85%
$5,732 $1
Oct 10, 2019 $0.000257
-0.78%
$5,900 $4
Oct 9, 2019 $0.000258
+4.39%
$5,929 $2
Oct 8, 2019 $0.000246
+4.03%
$5,666 $21
Oct 7, 2019 $0.000237
+30.33%
$5,447 $16
Oct 6, 2019 $0.000182
-1.45%
$4,190 $3
Download