FOLM coin Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.0000724
-2.27%
$ 1,666 $ 0.1
Nov 22, 2019 $ 0.0000738
-4.90%
$ 1,698 $ 0.1
Nov 21, 2019 $ 0.0000776
-52.27%
$ 1,785 $ 2
Nov 20, 2019 $ 0.000163
+97.91%
$ 3,741 $ 12
Nov 19, 2019 $ 0.0000822
-0.92%
$ 1,890 $ 8
Nov 18, 2019 $ 0.0000829
-2.94%
$ 1,908 $ 0.1
Nov 17, 2019 $ 0.0000854
+0.53%
$ 1,965 $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 1,958 $ 4
Nov 15, 2019 $ 0.0000851
-51.04%
$ 1,958 $ 1
Nov 14, 2019 $ 0.000174
-1.45%
$ 3,998 $ 5
Nov 13, 2019 $ 0.000176
-0.63%
$ 4,057 $ 0
Nov 12, 2019 $ 0.000177
+1.33%
$ 4,083 $ 1
Nov 11, 2019 $ 0.000175
-3.34%
$ 4,029 $ 2
Nov 10, 2019 $ 0.000181
+2.38%
$ 4,174 $ 0
Nov 9, 2019 $ 0.000177
+0.27%
$ 4,077 $ 4
Nov 8, 2019 $ 0.000177
-4.50%
$ 4,066 $ 0
Nov 7, 2019 $ 0.000185
-1.31%
$ 4,259 $ 4
Nov 6, 2019 $ 0.000188
+0.12%
$ 4,316 $ 0
Nov 5, 2019 $ 0.000187
-0.73%
$ 4,302 $ 4
Nov 4, 2019 $ 0.000188
+2.28%
$ 4,334 $ 2
Nov 3, 2019 $ 0.000184
-1.20%
$ 4,238 $ 3
Nov 2, 2019 $ 0.000186
+1.03%
$ 4,289 $ 1
Nov 1, 2019 $ 0.000185
+0.92%
$ 4,246 $ 3
Oct 31, 2019 $ 0.000183
-0.12%
$ 4,207 $ 1
Oct 30, 2019 $ 0.000183
-2.35%
$ 4,212 $ 3
Oct 29, 2019 $ 0.000188
+1.73%
$ 4,313 $ 0
Oct 28, 2019 $ 0.000184
-3.25%
$ 4,240 $ 2
Oct 27, 2019 $ 0.000191
+3.27%
$ 4,384 $ 4
Oct 26, 2019 $ 0.000184
+5.88%
$ 4,225 $ 0
Oct 25, 2019 $ 0.000173
+15.17%
$ 3,987 $ 0
Oct 24, 2019 $ 0.000151
-33.51%
$ 3,462 $ 1
Oct 23, 2019 $ 0.000226
-7.57%
$ 5,206 $ 1
Oct 22, 2019 $ 0.000245
-0.91%
$ 5,632 $ 1
Oct 21, 2019 $ 0.000247
-0.10%
$ 5,684 $ 3
Oct 20, 2019 $ 0.000247
+2.34%
$ 5,690 $ 0
Oct 19, 2019 $ 0.000242
-0.09%
$ 5,556 $ 2
Oct 18, 2019 $ 0.000242
-0.84%
$ 5,561 $ 0
Oct 17, 2019 $ 0.000244
+0.07%
$ 5,608 $ 0.1
Oct 16, 2019 $ 0.000244
-0.73%
$ 5,604 $ 1
Oct 15, 2019 $ 0.000245
+13.77%
$ 5,645 $ 3
Oct 14, 2019 $ 0.000216
-13.58%
$ 4,962 $ 31
Oct 13, 2019 $ 0.00025
-0.15%
$ 5,742 $ 10
Oct 12, 2019 $ 0.00025
+0.48%
$ 5,751 $ 8
Oct 11, 2019 $ 0.000249
-2.85%
$ 5,732 $ 1
Oct 10, 2019 $ 0.000257
-0.78%
$ 5,900 $ 4
Oct 9, 2019 $ 0.000258
+4.39%
$ 5,929 $ 2
Oct 8, 2019 $ 0.000246
+4.03%
$ 5,666 $ 21
Oct 7, 2019 $ 0.000237
+30.33%
$ 5,447 $ 16
Oct 6, 2019 $ 0.000182
-1.45%
$ 4,190 $ 3
Download