FOLM coin Historical Data

FLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00031
-24.79%
$ 7,142 $ 2
Aug 15, 2019 $ 0.000411
+2.03%
$ 9,449 $ 6
Aug 14, 2019 $ 0.000401
-7.14%
$ 9,235 $ 9
Aug 13, 2019 $ 0.000432
-4.16%
$ 9,945 $ 9
Aug 12, 2019 $ 0.000452
+31.18%
$ 10,388 $ 5
Aug 11, 2019 $ 0.000344
-24.92%
$ 7,915 $ 10
Aug 10, 2019 $ 0.000458
+27.88%
$ 10,543 $ 7
Aug 9, 2019 $ 0.000359
+2.15%
$ 8,261 $ 3
Aug 8, 2019 $ 0.000352
-0.54%
$ 8,099 $ 3
Aug 7, 2019 $ 0.000354
-48.27%
$ 8,143 $ 7
Aug 6, 2019 $ 0.000684
-49.02%
$ 15,742 $ 13
Aug 5, 2019 $ 0.00134
+76.17%
$ 30,876 $ 132
Aug 4, 2019 $ 0.000762
+9.30%
$ 17,527 $ 4
Aug 3, 2019 $ 0.000697
+14.83%
$ 16,036 $ 13
Aug 2, 2019 $ 0.000607
+18.35%
$ 13,965 $ 8
Aug 1, 2019 $ 0.000513
-14.69%
$ 11,800 $ 7
Jul 31, 2019 $ 0.000601
+9.36%
$ 13,833 $ 6
Jul 30, 2019 $ 0.00055
+41.72%
$ 12,649 $ 10
Jul 29, 2019 $ 0.000388
-18.37%
$ 8,925 $ 17
Jul 28, 2019 $ 0.000475
+25.25%
$ 10,934 $ 5
Jul 27, 2019 $ 0.00038
-3.47%
$ 8,730 $ 2
Jul 26, 2019 $ 0.000393
-0.53%
$ 9,043 $ 3
Jul 25, 2019 $ 0.000395
-9.72%
$ 9,091 $ 3
Jul 24, 2019 $ 0.000438
-5.86%
$ 10,070 $ 28
Jul 23, 2019 $ 0.000465
-9.79%
$ 10,696 $ 34
Jul 22, 2019 $ 0.000515
-37.57%
$ 11,857 $ 8
Jul 21, 2019 $ 0.000826
+50.87%
$ 18,992 $ 20
Jul 20, 2019 $ 0.000547
-22.55%
$ 12,588 $ 16
Jul 19, 2019 $ 0.000707
-2.96%
$ 16,252 $ 14
Jul 18, 2019 $ 0.000728
+50.92%
$ 16,749 $ 14
Jul 17, 2019 $ 0.000482
+1.85%
$ 11,096 $ 6
Jul 16, 2019 $ 0.000474
-13.04%
$ 10,895 $ 15
Jul 15, 2019 $ 0.000545
+3.05%
$ 12,529 $ 0
Jul 14, 2019 $ 0.000529
-22.44%
$ 12,158 $ 8
Jul 13, 2019 $ 0.000681
-26.23%
$ 15,675 $ 45
Jul 12, 2019 $ 0.000924
+24.82%
$ 21,249 $ 71
Jul 11, 2019 $ 0.00074
+54.09%
$ 17,023 $ 55
Jul 10, 2019 $ 0.00048
-27.17%
$ 11,047 $ 26
Jul 9, 2019 $ 0.000659
-9.29%
$ 15,168 $ 38
Jul 8, 2019 $ 0.000727
+8.03%
$ 16,722 $ 63
Jul 7, 2019 $ 0.000673
+1.34%
$ 15,478 $ 18
Jul 6, 2019 $ 0.000664
+1.39%
$ 15,273 $ 20
Jul 5, 2019 $ 0.000655
+21.68%
$ 15,063 $ 292
Jul 4, 2019 $ 0.000538
-49.40%
$ 12,379 $ 226
Jul 3, 2019 $ 0.00106
-0.34%
$ 24,467 $ 19
Jul 2, 2019 $ 0.00107
+102.94%
$ 24,551 $ 2,261
Jul 1, 2019 $ 0.000526
-1.91%
$ 12,097 $ 1
Jun 30, 2019 $ 0.000536
-8.88%
$ 12,333 $ 24
Jun 29, 2019 $ 0.000588
+7.40%
$ 13,535 $ 153
Jun 28, 2019 $ 0.000548
-16.48%
$ 12,603 $ 166