FOLM coin Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000708
+2.05%
$ 16,274 $ 10
May 7, 2019 $ 0.000693
-15.73%
$ 15,947 $ 34
May 6, 2019 $ 0.000823
-11.86%
$ 18,924 $ 6
May 5, 2019 $ 0.000933
+6.35%
$ 21,470 $ 26
May 4, 2019 $ 0.000878
-3.20%
$ 20,188 $ 51
May 3, 2019 $ 0.000907
+4.66%
$ 20,855 $ 11
May 2, 2019 $ 0.000866
+2.03%
$ 19,926 $ 23
May 1, 2019 $ 0.000849
-5.21%
$ 19,528 $ 8
Apr 30, 2019 $ 0.000896
-2.10%
$ 20,601 $ 13
Apr 29, 2019 $ 0.000915
+2.16%
$ 21,045 $ 16
Apr 28, 2019 $ 0.000893
-10.02%
$ 20,547 $ 24
Apr 27, 2019 $ 0.000993
+19.23%
$ 22,837 $ 4
Apr 26, 2019 $ 0.000833
-16.14%
$ 19,153 $ 22
Apr 25, 2019 $ 0.000993
-27.00%
$ 22,838 $ 3
Apr 24, 2019 $ 0.00136
+73.52%
$ 31,286 $ 15
Apr 23, 2019 $ 0.000784
+6.18%
$ 18,029 $ 3
Apr 22, 2019 $ 0.000738
-17.14%
$ 16,979 $ 31
Apr 21, 2019 $ 0.000891
-4.44%
$ 20,493 $ 9
Apr 20, 2019 $ 0.000932
+22.00%
$ 21,446 $ 6
Apr 19, 2019 $ 0.000764
-19.57%
$ 17,579 $ 11
Apr 18, 2019 $ 0.00095
+1.01%
$ 21,857 $ 6
Apr 17, 2019 $ 0.000941
-39.72%
$ 21,639 $ 74
Apr 16, 2019 $ 0.00156
+11.40%
$ 35,900 $ 17
Apr 15, 2019 $ 0.0014
+36.05%
$ 32,223 $ 37
Apr 14, 2019 $ 0.00103
-12.13%
$ 23,684 $ 282
Apr 13, 2019 $ 0.00117
-48.22%
$ 26,958 $ 58
Apr 12, 2019 $ 0.00226
+38.66%
$ 52,058 $ 289
Apr 11, 2019 $ 0.00163
-8.16%
$ 37,547 $ 38
Apr 10, 2019 $ 0.00178
+16.12%
$ 40,879 $ 34
Apr 9, 2019 $ 0.00153
+0.04%
$ 35,205 $ 77
Apr 8, 2019 $ 0.00153
-3.65%
$ 35,188 $ 12
Apr 7, 2019 $ 0.00159
+8.47%
$ 36,521 $ 23
Apr 6, 2019 $ 0.00146
-2.84%
$ 33,668 $ 7
Apr 5, 2019 $ 0.00151
+2.24%
$ 34,655 $ 6
Apr 4, 2019 $ 0.00147
+2.37%
$ 33,895 $ 34
Apr 3, 2019 $ 0.00144
-3.91%
$ 33,126 $ 19
Apr 2, 2019 $ 0.0015
+15.74%
$ 34,472 $ 23
Apr 1, 2019 $ 0.00129
-1.84%
$ 29,783 $ 30
Mar 31, 2019 $ 0.00132
-4.26%
$ 30,342 $ 17
Mar 30, 2019 $ 0.00138
-1.23%
$ 31,694 $ 13
Mar 29, 2019 $ 0.0014
-3.07%
$ 32,178 $ 47
Mar 28, 2019 $ 0.00144
-9.48%
$ 33,196 $ 41
Mar 27, 2019 $ 0.00159
-17.26%
$ 36,669 $ 27
Mar 26, 2019 $ 0.00193
+31.46%
$ 44,317 $ 55
Mar 25, 2019 $ 0.00146
-18.45%
$ 33,686 $ 31
Mar 24, 2019 $ 0.0018
+13.69%
$ 41,304 $ 39
Mar 23, 2019 $ 0.00158
+1.21%
$ 36,333 $ 13
Mar 22, 2019 $ 0.00156
-6.78%
$ 35,894 $ 23
Mar 21, 2019 $ 0.00167
+19.85%
$ 38,478 $ 18
Mar 20, 2019 $ 0.0014
-15.32%
$ 32,137 $ 85