FOLM coin Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00197
+78.57%
$ 45,412 $ 689
Jan 27, 2019 $ 0.00111
-31.40%
$ 25,431 $ 24
Jan 26, 2019 $ 0.00161
-15.29%
$ 37,072 $ 1,311
Jan 25, 2019 $ 0.0019
+111.09%
$ 43,765 $ 257
Jan 24, 2019 $ 0.000902
-15.69%
$ 20,737 $ 116
Dec 18, 2018 $ 0.00223
+1.94%
$ 51,260 $ 2
Dec 17, 2018 $ 0.00211
+6.02%
$ 48,532 $ 13
Dec 16, 2018 $ 0.00199
-12.46%
$ 45,777 $ 60
Dec 15, 2018 $ 0.00227
-0.21%
$ 52,300 $ 13
Dec 14, 2018 $ 0.00228
+3.75%
$ 52,379 $ 5
Dec 13, 2018 $ 0.00219
-9.12%
$ 50,482 $ 7
Dec 12, 2018 $ 0.00242
+7.23%
$ 55,586 $ 26
Dec 11, 2018 $ 0.00225
-3.26%
$ 51,839 $ 63
Dec 10, 2018 $ 0.00233
-1.95%
$ 53,581 $ 6
Dec 9, 2018 $ 0.00238
+8.84%
$ 54,746 $ 25
Dec 8, 2018 $ 0.00219
-14.04%
$ 50,295 $ 56
Dec 7, 2018 $ 0.00255
-1.95%
$ 58,545 $ 0
Dec 6, 2018 $ 0.0026
-6.42%
$ 59,777 $ 1
Dec 5, 2018 $ 0.00278
+2.72%
$ 63,870 $ 1
Dec 4, 2018 $ 0.00271
-30.00%
$ 62,224 $ 22
Dec 3, 2018 $ 0.00386
+5.48%
$ 88,892 $ 37
Dec 2, 2018 $ 0.00365
+27.65%
$ 83,917 $ 45
Dec 1, 2018 $ 0.0021
+5.14%
$ 48,216 $ 23
Nov 30, 2018 $ 0.002
-14.15%
$ 45,890 $ 24
Nov 29, 2018 $ 0.00206
+0.00%
$ 47,383 $ 4,089
Nov 28, 2018 $ 0.00215
+0.00%
$ 49,504 $ 3,750
Nov 27, 2018 $ 0.00227
+0.00%
$ 52,253 $ 3,926
Nov 26, 2018 $ 0.00214
+0.00%
$ 49,198 $ 3,820
Nov 25, 2018 $ 0.00231
+0.00%
$ 53,191 $ 4,292
Nov 24, 2018 $ 0.00251
+0.00%
$ 57,823 $ 4,307
Nov 23, 2018 $ 0.00266
+0.00%
$ 61,212 $ 4,525
Nov 22, 2018 $ 0.00299
+0.00%
$ 68,662 $ 4,500
Nov 21, 2018 $ 0.00279
+0.00%
$ 64,084 $ 4,634
Nov 20, 2018 $ 0.00298
+0.00%
$ 68,652 $ 5,282
Nov 19, 2018 $ 0.00323
+0.00%
$ 74,285 $ 5,598
Nov 18, 2018 $ 0.00311
+0.00%
$ 71,611 $ 5,553
Nov 17, 2018 $ 0.00328
+0.00%
$ 75,540 $ 5,591
Nov 16, 2018 $ 0.00329
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00459
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00431
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00381
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00392
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00394
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00398
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00357
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0037
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00335
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00339
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00352
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00365
+0.00%
$ -- $ 6,372