VMetre Historical Data

VM
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00261
+0.00%
$ -- $ 5,167
Aug 8, 2023 $ 0.0127
-9.04%
$ -- $ 1,895
Aug 7, 2023 $ 0.014
+0.04%
$ 12.51 million $ 1,642
Aug 6, 2023 $ 0.014
-0.27%
$ 12.5 million $ 1,603
Aug 5, 2023 $ 0.014
+0.27%
$ 12.53 million $ 1,487
Aug 4, 2023 $ 0.014
-5.28%
$ 12.5 million $ 2,446
Aug 3, 2023 $ 0.0147
-16.13%
$ 13.19 million $ 3,717
Aug 2, 2023 $ 0.0176
+0.78%
$ 15.73 million $ 5,641
Aug 1, 2023 $ 0.0174
-0.28%
$ 15.62 million $ 3,107
Jul 31, 2023 $ 0.0175
+0.00%
$ 15.66 million $ 3,911
Jul 30, 2023 $ 0.0175
-0.69%
$ 15.66 million $ 1,643
Jul 29, 2023 $ 0.0176
-2.20%
$ 15.77 million $ 2,932
Jul 28, 2023 $ 0.018
+0.10%
$ 16.12 million $ 2,254
Jul 27, 2023 $ 0.018
-5.26%
$ 16.09 million $ 2,129
Jul 26, 2023 $ 0.019
+0.05%
$ 16.99 million $ 3,150
Jul 25, 2023 $ 0.019
-0.05%
$ 16.98 million $ 2,375
Jul 24, 2023 $ 0.019
+0.06%
$ 16.98 million $ 2,637
Jul 23, 2023 $ 0.0189
-0.28%
$ 16.95 million $ 3,609
Jul 22, 2023 $ 0.019
+0.06%
$ 17 million $ 2,873
Jul 21, 2023 $ 0.019
+1.55%
$ 16.99 million $ 2,907
Jul 20, 2023 $ 0.0037
-76.73%
$ 3.31 million $ 383
Jul 19, 2023 $ 0.0159
+0.12%
$ 14.24 million $ 1,891
Jul 18, 2023 $ 0.0339
-0.04%
$ 30.36 million $ 3,793
Jul 17, 2023 $ 0.0339
-3.32%
$ 30.36 million $ 1,993
Jul 16, 2023 $ 0.0351
+0.30%
$ 31.43 million $ 4,303
Jul 15, 2023 $ 0.035
-2.72%
$ 31.36 million $ 1,751
Jul 14, 2023 $ 0.036
+0.25%
$ 32.23 million $ 1,983
Jul 13, 2023 $ 0.0359
-2.65%
$ 32.15 million $ 1,437
Jul 12, 2023 $ 0.0369
-2.61%
$ 33.02 million $ 2,375
Jul 11, 2023 $ 0.0379
-4.55%
$ 33.91 million $ 3,326
Jul 10, 2023 $ 0.0397
-5.27%
$ 35.52 million $ 4,420
Jul 9, 2023 $ 0.0419
-0.07%
$ 37.49 million $ 3,933
Jul 8, 2023 $ 0.0418
-0.13%
$ 37.45 million $ 8,525
Jul 7, 2023 $ 0.0419
-2.96%
$ 37.5 million $ 4,821
Jul 6, 2023 $ 0.0431
-0.13%
$ 38.58 million $ 3,020
Jul 5, 2023 $ 0.0431
-0.13%
$ 38.61 million $ 1,774
Jul 4, 2023 $ 0.0432
+0.08%
$ 38.67 million $ 1,390
Jul 3, 2023 $ 0.0431
-0.01%
$ 39.02 million $ 3,969
Jul 2, 2023 $ 0.0431
+0.03%
$ 39.04 million $ 3,155
Jul 1, 2023 $ 0.0431
+52.26%
$ 39.02 million $ 9,207
Jun 30, 2023 $ 0.0283
+4.39%
$ 25.63 million $ 618
Jun 29, 2023 $ 0.0271
+1.56%
$ 24.55 million $ 3,744
Jun 28, 2023 $ 0.0267
+44.79%
$ 24.17 million $ 7,088
Jun 27, 2023 $ 0.0163
-6.77%
$ 14.76 million $ 14,333
Jun 26, 2023 $ 0.0175
-0.10%
$ 15.83 million $ 328
Jun 25, 2023 $ 0.0175
+0.79%
$ 15.84 million $ 1,188
Jun 24, 2023 $ 0.0173
+1.99%
$ 15.69 million $ 1,137
Jun 23, 2023 $ 0.017
+9.15%
$ 15.39 million $ 1,390
Jun 22, 2023 $ 0.0156
+2.94%
$ 14.1 million $ 2,292
Jun 21, 2023 $ 0.0151
+0.15%
$ 13.69 million $ 636
Download