VMetre Historical Data

VM
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00261
+0.00%
$ -- $ 5,167
Aug 2023 $ 0.0127
-27.35%
$ -- $ 21,538
Jul 2023 $ 0.0175
-38.21%
$ 15.66 million $ 97,871
Jun 2023 $ 0.0283
+93.83%
$ 25.63 million $ 54,889
May 2023 $ 0.0146
+0.09%
$ 13.22 million $ 74,886
Apr 2023 $ 0.0146
+1.28%
$ 13.19 million $ 74,790
Download