VMetre Historical Data

VM
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00261
+0.00%
$ -- $ 5,167
Aug 7 $ 0.0127
-8.97%
$ -- $ 3,537
Jul 31 $ 0.014
-20.20%
$ 12.5 million $ 21,912
Jul 24 $ 0.0175
-7.75%
$ 15.66 million $ 17,121
Jul 17 $ 0.0189
-46.00%
$ 16.95 million $ 17,450
Jul 10 $ 0.0351
-16.18%
$ 31.43 million $ 19,595
Jul 3 $ 0.0419
-2.86%
$ 37.49 million $ 27,432
Jun 26 $ 0.0431
+146.35%
$ 39.04 million $ 38,473
Jun 19 $ 0.0173
+18.58%
$ 15.84 million $ 8,899
Jun 12 $ 0.0146
-0.07%
$ 13.24 million $ 7,492
Jun 5 $ 0.0146
-0.19%
$ 13.24 million $ 6,396
May 29 $ 0.0147
-1.00%
$ 13.26 million $ 7,124
May 22 $ 0.0149
+1.09%
$ 13.39 million $ 6,391
May 15 $ 0.0148
-1.00%
$ 13.36 million $ 11,722
May 8 $ 0.015
+2.42%
$ 13.56 million $ 17,691
May 1 $ 0.0146
+0.20%
$ 13.24 million $ 31,217
Apr 24 $ 0.0146
+0.40%
$ 13.19 million $ 37,593
Apr 17 $ 0.0144
-0.15%
$ 13.19 million $ 24,454
Download