VMetre Historical Data

VM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0145
-0.63%
$ 13.13 million $ 3,901
Apr 30, 2023 $ 0.0146
-0.29%
$ 13.19 million $ 1,696
Apr 29, 2023 $ 0.0146
+0.51%
$ 13.22 million $ 4,564
Apr 28, 2023 $ 0.0145
+0.42%
$ 13.17 million $ 5,319
Apr 27, 2023 $ 0.0145
+0.05%
$ 13.11 million $ 4,102
Apr 26, 2023 $ 0.0145
+0.75%
$ 13.11 million $ 9,346
Apr 25, 2023 $ 0.0144
-0.12%
$ 13 million $ 8,014
Apr 24, 2023 $ 0.0144
-1.16%
$ 13.02 million $ 6,249
Apr 23, 2023 $ 0.0146
+1.42%
$ 13.19 million $ 11,047
Apr 22, 2023 $ 0.0144
+0.13%
$ 13 million $ 7,571
Apr 21, 2023 $ 0.0143
-0.65%
$ 12.98 million $ 9,462
Apr 20, 2023 $ 0.0144
+0.25%
$ 13.05 million $ 7,421
Download