DecryptRcoin Historical Data

DECR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 74.44
-14.37%
$ -- $ 119,375
Jan 2018 $ 99.01
+3.36%
$ -- $ 407,964
Dec 2017 $ 89.23
+63.56%
$ -- $ 464,443
Nov 2017 $ 50.87
+88.41%
$ -- $ 229,745
Oct 2017 $ 29.03
-13.12%
$ -- $ 162,122
Sep 2017 $ 34.16
-11.85%
$ -- $ 122,878
Aug 2017 $ 37.53
+37.01%
$ -- $ 119,376
Jul 2017 $ 26.84
-21.09%
$ -- $ 78,298
Jun 2017 $ 33.89
+47.74%
$ -- $ 76,391
May 2017 $ 20.63
+33.62%
$ -- $ 58,205
Apr 2017 $ 15.93
+24.79%
$ -- $ 36,457
Mar 2017 $ 11.8
+435.60%
$ -- $ 35,007
Feb 2017 $ 2.22
-4.12%
$ -- $ 29,717
Jan 2017 $ 1.86
+293.45%
$ -- $ 28,200
Dec 2016 $ 0.47
-21.54%
$ -- $ 25,548
Nov 2016 $ 0.599
-19.52%
$ -- $ 21,724
Oct 2016 $ 0.795
-18.58%
$ -- $ 19,886
Sep 2016 $ 1.01
-31.24%
$ -- $ 18,172
Aug 2016 $ 1.47
-19.44%
$ -- $ 17,919
Jul 2016 $ 1.75
-19.52%
$ -- $ 20,465
Jun 2016 $ 2.13
+34.16%
$ -- $ 19,189
May 2016 $ 1.49
-2.69%
$ -- $ 13,848
Apr 2016 $ 1.61
-19.34%
$ -- $ 13,003
Mar 2016 $ 2.01
+30.94%
$ -- $ 12,864
Feb 2016 $ 2.14
+124.86%
$ -- $ 8,316
Download