Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecryptRcoin Historical Data

DECR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2018 $74.44
-14.37%
$-- $119,375
Jan 2018 $99.01
+3.36%
$-- $407,964
Dec 2017 $89.23
+63.56%
$-- $464,443
Nov 2017 $50.87
+88.41%
$-- $229,745
Oct 2017 $29.03
-13.12%
$-- $162,122
Sep 2017 $34.16
-11.85%
$-- $122,878
Aug 2017 $37.53
+37.01%
$-- $119,376
Jul 2017 $26.84
-21.09%
$-- $78,298
Jun 2017 $33.89
+47.74%
$-- $76,391
May 2017 $20.63
+33.62%
$-- $58,205
Apr 2017 $15.93
+24.79%
$-- $36,457
Mar 2017 $11.8
+435.60%
$-- $35,007
Feb 2017 $2.22
-4.12%
$-- $29,717
Jan 2017 $1.86
+293.45%
$-- $28,200
Dec 2016 $0.47
-21.54%
$-- $25,548
Nov 2016 $0.599
-19.52%
$-- $21,724
Oct 2016 $0.795
-18.58%
$-- $19,886
Sep 2016 $1.01
-31.24%
$-- $18,172
Aug 2016 $1.47
-19.44%
$-- $17,919
Jul 2016 $1.75
-19.52%
$-- $20,465
Jun 2016 $2.13
+34.16%
$-- $19,189
May 2016 $1.49
-2.69%
$-- $13,848
Apr 2016 $1.61
-19.34%
$-- $13,003
Mar 2016 $2.01
+30.94%
$-- $12,864
Feb 2016 $2.14
+124.86%
$-- $8,316
Download