DecryptRcoin Historical Data

DECR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2018 $74.44
+0.00%
$-- $8,691
Feb 13, 2018 $74.78
+0.00%
$-- $8,617
Feb 12, 2018 $77.14
+0.00%
$-- $8,283
Feb 11, 2018 $72.95
+0.00%
$-- $8,725
Feb 10, 2018 $79.37
+0.00%
$-- $8,285
Feb 9, 2018 $76.97
+0.00%
$-- $8,169
Feb 8, 2018 $78.66
+0.00%
$-- $7,926
Feb 7, 2018 $77.43
+0.00%
$-- $6,816
Feb 6, 2018 $56.63
+0.00%
$-- $7,731
Feb 5, 2018 $67.68
+0.00%
$-- $8,809
Feb 4, 2018 $79.15
+0.00%
$-- $8,909
Feb 3, 2018 $83.67
+0.00%
$-- $8,647
Feb 2, 2018 $76.53
+0.00%
$-- $9,654
Feb 1, 2018 $86.94
+0.00%
$-- $10,112
Jan 31, 2018 $99.01
+0.00%
$-- $10,803
Jan 30, 2018 $101.2
+0.00%
$-- $11,414
Jan 29, 2018 $92.19
+0.00%
$-- $11,746
Jan 28, 2018 $92.66
+0.00%
$-- $11,271
Jan 27, 2018 $88.63
+0.00%
$-- $11,082
Jan 26, 2018 $86.71
+0.00%
$-- $11,376
Jan 25, 2018 $92.22
+0.00%
$-- $11,074
Jan 24, 2018 $95.21
+0.00%
$-- $10,796
Jan 23, 2018 $83.72
+0.00%
$-- $11,245
Jan 22, 2018 $100.85
+0.00%
$-- $12,076
Jan 21, 2018 $108.12
+0.00%
$-- $12,551
Jan 20, 2018 $112.69
+0.00%
$-- $11,592
Jan 19, 2018 $103.37
+0.00%
$-- $11,608
Jan 18, 2018 $89.65
+0.00%
$-- $10,627
Jan 17, 2018 $73.45
+0.00%
$-- $12,248
Jan 16, 2018 $89.34
+0.00%
$-- $14,000
Jan 15, 2018 $110.92
+0.00%
$-- $13,788
Jan 14, 2018 $108.28
+0.00%
$-- $14,335
Jan 13, 2018 $121.7
+0.00%
$-- $13,827
Jan 12, 2018 $111.94
+0.00%
$-- $13,911
Jan 11, 2018 $103.98
+0.00%
$-- $14,358
Jan 10, 2018 $107.82
+0.00%
$-- $15,040
Jan 9, 2018 $115.97
+0.00%
$-- $15,504
Jan 8, 2018 $108.01
+0.00%
$-- $16,773
Jan 7, 2018 $115.65
+0.00%
$-- $17,158
Jan 6, 2018 $111.82
+0.00%
$-- $16,276
Jan 5, 2018 $113.04
+0.00%
$-- $15,085
Jan 4, 2018 $99.83
+0.00%
$-- $15,163
Jan 3, 2018 $102.13
+0.00%
$-- $14,068
Jan 2, 2018 $109.43
+0.00%
$-- $13,687
Jan 1, 2018 $95.79
+0.00%
$-- $13,480
Dec 31, 2017 $89.23
+0.00%
$-- $13,492
Dec 30, 2017 $81.8
+0.00%
$-- $14,735
Dec 29, 2017 $88.84
+0.00%
$-- $14,669
Dec 28, 2017 $87.72
+0.00%
$-- $16,047
Download