DecryptRcoin Historical Data

DECR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2016 $ 0.695
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.749
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.786
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.725
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.736
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.704
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.641
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.645
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.665
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.648
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.695
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.669
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.629
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.617
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.623
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.641
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.644
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.653
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.692
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.69
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.744
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.795
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.794
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.784
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.835
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.87
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.861
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.872
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.904
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.909
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.887
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.893
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.881
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.879
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.895
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.912
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.931
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.952
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.95
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.946
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.947
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.96
+0.00%
$ -- $ 640
Oct 10, 2016 $ 1.02
+0.00%
$ -- $ 617
Oct 9, 2016 $ 1.04
+0.00%
$ -- $ 616
Oct 8, 2016 $ 1.09
+0.00%
$ -- $ 618
Oct 7, 2016 $ 1.08
+0.00%
$ -- $ 616
Oct 6, 2016 $ 1.08
+0.00%
$ -- $ 611
Oct 5, 2016 $ 1
+0.00%
$ -- $ 612
Oct 4, 2016 $ 1.04
+0.00%
$ -- $ 609
Oct 3, 2016 $ 1.07
+0.00%
$ -- $ 612