DecryptRcoin Historical Data

DECR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2016 $ 1.65
+0.00%
$ -- $ 657
Jun 23, 2016 $ 1.46
+0.00%
$ -- $ 621
Jun 22, 2016 $ 1.68
+0.00%
$ -- $ 591
Jun 21, 2016 $ 1.82
+0.00%
$ -- $ 667
Jun 20, 2016 $ 1.9
+0.00%
$ -- $ 734
Jun 19, 2016 $ 1.87
+0.00%
$ -- $ 761
Jun 18, 2016 $ 1.78
+0.00%
$ -- $ 754
Jun 17, 2016 $ 2
+0.00%
$ -- $ 744
Jun 16, 2016 $ 1.73
+0.00%
$ -- $ 761
Jun 15, 2016 $ 1.64
+0.00%
$ -- $ 691
Jun 14, 2016 $ 1.61
+0.00%
$ -- $ 685
Jun 13, 2016 $ 1.63
+0.00%
$ -- $ 700
Jun 12, 2016 $ 1.61
+0.00%
$ -- $ 667
Jun 11, 2016 $ 1.66
+0.00%
$ -- $ 592
Jun 10, 2016 $ 1.63
+0.00%
$ -- $ 578
Jun 9, 2016 $ 1.64
+0.00%
$ -- $ 575
Jun 8, 2016 $ 1.63
+0.00%
$ -- $ 581
Jun 7, 2016 $ 1.66
+0.00%
$ -- $ 576
Jun 6, 2016 $ 1.65
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1.77
+0.00%
$ -- $ 575
Jun 4, 2016 $ 1.74
+0.00%
$ -- $ 572
Jun 3, 2016 $ 1.76
+0.00%
$ -- $ 567
Jun 2, 2016 $ 1.73
+0.00%
$ -- $ 537
Jun 1, 2016 $ 1.58
+0.00%
$ -- $ 537
May 31, 2016 $ 1.49
+0.00%
$ -- $ 529
May 30, 2016 $ 1.46
+0.00%
$ -- $ 532
May 29, 2016 $ 1.56
+0.00%
$ -- $ 516
May 28, 2016 $ 1.35
+0.00%
$ -- $ 524
May 27, 2016 $ 1.36
+0.00%
$ -- $ 474
May 26, 2016 $ 1.39
+0.00%
$ -- $ 453
May 25, 2016 $ 1.46
+0.00%
$ -- $ 450
May 24, 2016 $ 1.6
+0.00%
$ -- $ 446
May 23, 2016 $ 1.46
+0.00%
$ -- $ 444
May 22, 2016 $ 1.5
+0.00%
$ -- $ 440
May 21, 2016 $ 1.48
+0.00%
$ -- $ 444
May 20, 2016 $ 1.54
+0.00%
$ -- $ 442
May 19, 2016 $ 1.55
+0.00%
$ -- $ 443
May 17, 2016 $ 1.76
+0.00%
$ -- $ 453
May 16, 2016 $ 2.02
+0.00%
$ -- $ 455
May 15, 2016 $ 1.37
+0.00%
$ -- $ 458
May 14, 2016 $ 1.32
+0.00%
$ -- $ 456
May 13, 2016 $ 1.28
+0.00%
$ -- $ 455
May 12, 2016 $ 1.29
+0.00%
$ -- $ 454
May 11, 2016 $ 1.33
+0.00%
$ -- $ 453
May 10, 2016 $ 1.41
+0.00%
$ -- $ 449
May 9, 2016 $ 1.45
+0.00%
$ -- $ 460
May 8, 2016 $ 1.49
+0.00%
$ -- $ 458
May 7, 2016 $ 1.57
+0.00%
$ -- $ 458
May 6, 2016 $ 1.53
+0.00%
$ -- $ 460
May 5, 2016 $ 1.52
+0.00%
$ -- $ 448