Coinranking
DecryptRcoin Historical Data
DECR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2016 | $1.65 | +0.00% | ||
| Jun 23, 2016 | $1.46 | +0.00% | ||
| Jun 22, 2016 | $1.68 | +0.00% | ||
| Jun 21, 2016 | $1.82 | +0.00% | ||
| Jun 20, 2016 | $1.9 | +0.00% | ||
| Jun 19, 2016 | $1.87 | +0.00% | ||
| Jun 18, 2016 | $1.78 | +0.00% | ||
| Jun 17, 2016 | $2 | +0.00% | ||
| Jun 16, 2016 | $1.73 | +0.00% | ||
| Jun 15, 2016 | $1.64 | +0.00% | ||
| Jun 14, 2016 | $1.61 | +0.00% | ||
| Jun 13, 2016 | $1.63 | +0.00% | ||
| Jun 12, 2016 | $1.61 | +0.00% | ||
| Jun 11, 2016 | $1.66 | +0.00% | ||
| Jun 10, 2016 | $1.63 | +0.00% | ||
| Jun 9, 2016 | $1.64 | +0.00% | ||
| Jun 8, 2016 | $1.63 | +0.00% | ||
| Jun 7, 2016 | $1.66 | +0.00% | ||
| Jun 6, 2016 | $1.65 | +0.00% | ||
| Jun 5, 2016 | $1.77 | +0.00% | ||
| Jun 4, 2016 | $1.74 | +0.00% | ||
| Jun 3, 2016 | $1.76 | +0.00% | ||
| Jun 2, 2016 | $1.73 | +0.00% | ||
| Jun 1, 2016 | $1.58 | +0.00% | ||
| May 31, 2016 | $1.49 | +0.00% | ||
| May 30, 2016 | $1.46 | +0.00% | ||
| May 29, 2016 | $1.56 | +0.00% | ||
| May 28, 2016 | $1.35 | +0.00% | ||
| May 27, 2016 | $1.36 | +0.00% | ||
| May 26, 2016 | $1.39 | +0.00% | ||
| May 25, 2016 | $1.46 | +0.00% | ||
| May 24, 2016 | $1.6 | +0.00% | ||
| May 23, 2016 | $1.46 | +0.00% | ||
| May 22, 2016 | $1.5 | +0.00% | ||
| May 21, 2016 | $1.48 | +0.00% | ||
| May 20, 2016 | $1.54 | +0.00% | ||
| May 19, 2016 | $1.55 | +0.00% | ||
| May 17, 2016 | $1.76 | +0.00% | ||
| May 16, 2016 | $2.02 | +0.00% | ||
| May 15, 2016 | $1.37 | +0.00% | ||
| May 14, 2016 | $1.32 | +0.00% | ||
| May 13, 2016 | $1.28 | +0.00% | ||
| May 12, 2016 | $1.29 | +0.00% | ||
| May 11, 2016 | $1.33 | +0.00% | ||
| May 10, 2016 | $1.41 | +0.00% | ||
| May 9, 2016 | $1.45 | +0.00% | ||
| May 8, 2016 | $1.49 | +0.00% | ||
| May 7, 2016 | $1.57 | +0.00% | ||
| May 6, 2016 | $1.53 | +0.00% | ||
| May 5, 2016 | $1.52 | +0.00% | ||