DecryptRcoin Historical Data

DECR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 1.51
+0.00%
$ -- $ 446
May 3, 2016 $ 1.53
+0.00%
$ -- $ 450
May 2, 2016 $ 1.51
+0.00%
$ -- $ 444
May 1, 2016 $ 1.53
+0.00%
$ -- $ 452
Apr 30, 2016 $ 1.61
+0.00%
$ -- $ 449
Apr 29, 2016 $ 1.52
+0.00%
$ -- $ 455
Apr 28, 2016 $ 1.52
+0.00%
$ -- $ 448
Apr 27, 2016 $ 1.5
+0.00%
$ -- $ 447
Apr 26, 2016 $ 1.52
+0.00%
$ -- $ 466
Apr 25, 2016 $ 1.56
+0.00%
$ -- $ 462
Apr 24, 2016 $ 1.58
+0.00%
$ -- $ 458
Apr 23, 2016 $ 1.57
+0.00%
$ -- $ 450
Apr 22, 2016 $ 1.64
+0.00%
$ -- $ 445
Apr 21, 2016 $ 1.55
+0.00%
$ -- $ 449
Apr 20, 2016 $ 1.51
+0.00%
$ -- $ 441
Apr 19, 2016 $ 1.5
+0.00%
$ -- $ 435
Apr 18, 2016 $ 1.68
+0.00%
$ -- $ 428
Apr 17, 2016 $ 1.35
+0.00%
$ -- $ 426
Apr 16, 2016 $ 1.37
+0.00%
$ -- $ 430
Apr 15, 2016 $ 1.39
+0.00%
$ -- $ 429
Apr 14, 2016 $ 1.51
+0.00%
$ -- $ 424
Apr 13, 2016 $ 1.55
+0.00%
$ -- $ 423
Apr 12, 2016 $ 1.64
+0.00%
$ -- $ 425
Apr 11, 2016 $ 1.46
+0.00%
$ -- $ 421
Apr 10, 2016 $ 1.48
+0.00%
$ -- $ 420
Apr 9, 2016 $ 1.62
+0.00%
$ -- $ 418
Apr 8, 2016 $ 1.78
+0.00%
$ -- $ 418
Apr 7, 2016 $ 1.74
+0.00%
$ -- $ 420
Apr 6, 2016 $ 1.75
+0.00%
$ -- $ 421
Apr 5, 2016 $ 1.82
+0.00%
$ -- $ 422
Apr 4, 2016 $ 1.91
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1.93
+0.00%
$ -- $ 419
Apr 2, 2016 $ 1.94
+0.00%
$ -- $ 419
Apr 1, 2016 $ 2
+0.00%
$ -- $ 416
Mar 31, 2016 $ 2.01
+0.00%
$ -- $ 416
Mar 30, 2016 $ 2.1
+0.00%
$ -- $ 412
Mar 29, 2016 $ 2.04
+0.00%
$ -- $ 415
Mar 28, 2016 $ 2.11
+0.00%
$ -- $ 422
Mar 27, 2016 $ 2.06
+0.00%
$ -- $ 425
Mar 26, 2016 $ 2.17
+0.00%
$ -- $ 417
Mar 25, 2016 $ 1.89
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1.93
+0.00%
$ -- $ 415
Mar 23, 2016 $ 2.06
+0.00%
$ -- $ 417
Mar 22, 2016 $ 2.15
+0.00%
$ -- $ 416
Mar 21, 2016 $ 2.21
+0.00%
$ -- $ 411
Mar 20, 2016 $ 2.19
+0.00%
$ -- $ 412
Mar 19, 2016 $ 2.38
+0.00%
$ -- $ 409
Mar 18, 2016 $ 2.34
+0.00%
$ -- $ 408
Mar 17, 2016 $ 2.5
+0.00%
$ -- $ 418
Mar 16, 2016 $ 2.52
+0.00%
$ -- $ 416