DecryptRcoin Historical Data

DECR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 29.47
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 28.08
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 27.65
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 28.68
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 26.24
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 26.95
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 27
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 29.03
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 28.14
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 31.79
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 30.72
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 30.62
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 30.1
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 29.22
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 27.33
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 24.32
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 24.11
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 24.96
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 26.28
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 26.95
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 26.54
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 27.08
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 27.34
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 26.92
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 28.45
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 27.03
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 27.62
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 27.06
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 26.53
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 28.2
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 29.27
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 29.17
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 30.01
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 30.61
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 31.37
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 31.27
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 32.44
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 33.41
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 34.16
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 34.32
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 34.68
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 36.41
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 34.67
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 33.36
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 33.98
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 34.63
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 32.64
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 36.43
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 33.37
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 30.51
+0.00%
$ -- $ 3,894