DecryptRcoin Historical Data

DECR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 2.06
-6.96%
$ -- $ 2,916
Mar 14 $ 2.19
-11.50%
$ -- $ 2,892
Mar 7 $ 2.26
+7.43%
$ -- $ 2,897
Feb 29 $ 2.02
-6.00%
$ -- $ 2,930
Feb 22 $ 2.25
+24.61%
$ -- $ 2,995
Feb 15 $ 1.57
+10.08%
$ -- $ 2,944
Feb 8 $ 1.14
+19.61%
$ -- $ 1,941
Download