DecryptRcoin Historical Data

DECR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 32.31
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 29.34
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 29.54
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 24.8
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 24.6
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 25.12
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 29.63
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 27.89
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 27.41
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 31.49
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 36.27
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 33.99
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 33.65
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 31.27
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 31.59
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 35.76
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 38.03
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 38.75
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 37.53
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 35.55
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 38.05
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 40.57
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 36.51
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 37.35
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 31.67
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 29.65
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 26.38
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 25.48
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 25.91
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 26.42
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 22.49
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 25.02
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 24.72
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 25.63
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 26.24
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 23.32
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 23.41
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 26.66
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 27.76
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 29.22
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 28.58
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 29.85
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 30.36
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 30.61
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 30.22
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 29.36
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 28.83
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 29.75
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 27.39
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 26.84
+0.00%
$ -- $ 2,883