Coinranking
DecryptRcoin Historical Data
DECR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2017 | $26.72 | +0.00% | ||
| Jul 29, 2017 | $23.26 | +0.00% | ||
| Jul 28, 2017 | $22.83 | +0.00% | ||
| Jul 27, 2017 | $25.09 | +0.00% | ||
| Jul 26, 2017 | $24.97 | +0.00% | ||
| Jul 25, 2017 | $23.59 | +0.00% | ||
| Jul 24, 2017 | $28.91 | +0.00% | ||
| Jul 23, 2017 | $26.06 | +0.00% | ||
| Jul 22, 2017 | $27.65 | +0.00% | ||
| Jul 21, 2017 | $28.02 | +0.00% | ||
| Jul 20, 2017 | $25.06 | +0.00% | ||
| Jul 19, 2017 | $25.55 | +0.00% | ||
| Jul 18, 2017 | $24.11 | +0.00% | ||
| Jul 17, 2017 | $21.02 | +0.00% | ||
| Jul 16, 2017 | $18.72 | +0.00% | ||
| Jul 15, 2017 | $20.25 | +0.00% | ||
| Jul 14, 2017 | $24.68 | +0.00% | ||
| Jul 13, 2017 | $26.85 | +0.00% | ||
| Jul 12, 2017 | $24.28 | +0.00% | ||
| Jul 11, 2017 | $27.95 | +0.00% | ||
| Jul 10, 2017 | $32.84 | +0.00% | ||
| Jul 9, 2017 | $35.69 | +0.00% | ||
| Jul 8, 2017 | $30.27 | +0.00% | ||
| Jul 7, 2017 | $36.43 | +0.00% | ||
| Jul 6, 2017 | $35.75 | +0.00% | ||
| Jul 5, 2017 | $37.26 | +0.00% | ||
| Jul 4, 2017 | $32.95 | +0.00% | ||
| Jul 3, 2017 | $30.02 | +0.00% | ||
| Jul 2, 2017 | $28.07 | +0.00% | ||
| Jul 1, 2017 | $34.02 | +0.00% | ||
| Jun 30, 2017 | $33.89 | +0.00% | ||
| Jun 29, 2017 | $36.77 | +0.00% | ||
| Jun 27, 2017 | $35.69 | +0.00% | ||
| Jun 26, 2017 | $37.12 | +0.00% | ||
| Jun 25, 2017 | $42.75 | +0.00% | ||
| Jun 24, 2017 | $48.18 | +0.00% | ||
| Jun 23, 2017 | $43.53 | +0.00% | ||
| Jun 22, 2017 | $40.76 | +0.00% | ||
| Jun 21, 2017 | $35.28 | +0.00% | ||
| Jun 20, 2017 | $39.23 | +0.00% | ||
| Jun 19, 2017 | $40.4 | +0.00% | ||
| Jun 18, 2017 | $32.02 | +0.00% | ||
| Jun 17, 2017 | $31.72 | +0.00% | ||
| Jun 16, 2017 | $31.47 | +0.00% | ||
| Jun 15, 2017 | $29.55 | +0.00% | ||
| Jun 14, 2017 | $37.14 | +0.00% | ||
| Jun 13, 2017 | $36.7 | +0.00% | ||
| Jun 12, 2017 | $41.39 | +0.00% | ||
| Jun 11, 2017 | $38.35 | +0.00% | ||
| Jun 10, 2017 | $41.98 | +0.00% | ||