DecryptRcoin Historical Data

DECR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 34.34
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 34.4
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 35.98
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 32.5
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 30.79
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 32.7
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 30.66
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 25.13
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 22.94
+0.00%
$ -- $ 2,413
May 31, 2017 $ 20.63
+0.00%
$ -- $ 2,303
May 30, 2017 $ 21.31
+0.00%
$ -- $ 2,193
May 29, 2017 $ 19.81
+0.00%
$ -- $ 2,278
May 28, 2017 $ 20.19
+0.00%
$ -- $ 2,189
May 27, 2017 $ 18.93
+0.00%
$ -- $ 2,052
May 26, 2017 $ 23.78
+0.00%
$ -- $ 2,245
May 25, 2017 $ 23.77
+0.00%
$ -- $ 2,307
May 24, 2017 $ 22.96
+0.00%
$ -- $ 2,445
May 23, 2017 $ 22.78
+0.00%
$ -- $ 2,273
May 22, 2017 $ 18.83
+0.00%
$ -- $ 2,124
May 21, 2017 $ 20.78
+0.00%
$ -- $ 2,044
May 20, 2017 $ 19.87
+0.00%
$ -- $ 2,040
May 19, 2017 $ 19.39
+0.00%
$ -- $ 1,962
May 18, 2017 $ 20.87
+0.00%
$ -- $ 1,881
May 17, 2017 $ 14.81
+0.00%
$ -- $ 1,801
May 16, 2017 $ 14.71
+0.00%
$ -- $ 1,729
May 15, 2017 $ 16.59
+0.00%
$ -- $ 1,709
May 14, 2017 $ 17.7
+0.00%
$ -- $ 1,773
May 13, 2017 $ 15.96
+0.00%
$ -- $ 1,764
May 12, 2017 $ 15.33
+0.00%
$ -- $ 1,686
May 11, 2017 $ 15.49
+0.00%
$ -- $ 1,819
May 10, 2017 $ 16.01
+0.00%
$ -- $ 1,752
May 9, 2017 $ 16.59
+0.00%
$ -- $ 1,698
May 8, 2017 $ 16.49
+0.00%
$ -- $ 1,664
May 7, 2017 $ 17.6
+0.00%
$ -- $ 1,554
May 6, 2017 $ 15.91
+0.00%
$ -- $ 1,545
May 5, 2017 $ 15.58
+0.00%
$ -- $ 1,508
May 4, 2017 $ 14.82
+0.00%
$ -- $ 1,517
May 3, 2017 $ 13.87
+0.00%
$ -- $ 1,486
May 2, 2017 $ 14.42
+0.00%
$ -- $ 1,446
May 1, 2017 $ 15.44
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 15.93
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 15.2
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 13.79
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 16.12
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 15.87
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 16.92
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 17.62
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 15.63
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 13.98
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 14.16
+0.00%
$ -- $ 1,250