Coinranking
DecryptRcoin Historical Data
DECR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2017 | $34.34 | +0.00% | ||
| Jun 8, 2017 | $34.4 | +0.00% | ||
| Jun 7, 2017 | $35.98 | +0.00% | ||
| Jun 6, 2017 | $32.5 | +0.00% | ||
| Jun 5, 2017 | $30.79 | +0.00% | ||
| Jun 4, 2017 | $32.7 | +0.00% | ||
| Jun 3, 2017 | $30.66 | +0.00% | ||
| Jun 2, 2017 | $25.13 | +0.00% | ||
| Jun 1, 2017 | $22.94 | +0.00% | ||
| May 31, 2017 | $20.63 | +0.00% | ||
| May 30, 2017 | $21.31 | +0.00% | ||
| May 29, 2017 | $19.81 | +0.00% | ||
| May 28, 2017 | $20.19 | +0.00% | ||
| May 27, 2017 | $18.93 | +0.00% | ||
| May 26, 2017 | $23.78 | +0.00% | ||
| May 25, 2017 | $23.77 | +0.00% | ||
| May 24, 2017 | $22.96 | +0.00% | ||
| May 23, 2017 | $22.78 | +0.00% | ||
| May 22, 2017 | $18.83 | +0.00% | ||
| May 21, 2017 | $20.78 | +0.00% | ||
| May 20, 2017 | $19.87 | +0.00% | ||
| May 19, 2017 | $19.39 | +0.00% | ||
| May 18, 2017 | $20.87 | +0.00% | ||
| May 17, 2017 | $14.81 | +0.00% | ||
| May 16, 2017 | $14.71 | +0.00% | ||
| May 15, 2017 | $16.59 | +0.00% | ||
| May 14, 2017 | $17.7 | +0.00% | ||
| May 13, 2017 | $15.96 | +0.00% | ||
| May 12, 2017 | $15.33 | +0.00% | ||
| May 11, 2017 | $15.49 | +0.00% | ||
| May 10, 2017 | $16.01 | +0.00% | ||
| May 9, 2017 | $16.59 | +0.00% | ||
| May 8, 2017 | $16.49 | +0.00% | ||
| May 7, 2017 | $17.6 | +0.00% | ||
| May 6, 2017 | $15.91 | +0.00% | ||
| May 5, 2017 | $15.58 | +0.00% | ||
| May 4, 2017 | $14.82 | +0.00% | ||
| May 3, 2017 | $13.87 | +0.00% | ||
| May 2, 2017 | $14.42 | +0.00% | ||
| May 1, 2017 | $15.44 | +0.00% | ||
| Apr 30, 2017 | $15.93 | +0.00% | ||
| Apr 29, 2017 | $15.2 | +0.00% | ||
| Apr 28, 2017 | $13.79 | +0.00% | ||
| Apr 27, 2017 | $16.12 | +0.00% | ||
| Apr 26, 2017 | $15.87 | +0.00% | ||
| Apr 25, 2017 | $16.92 | +0.00% | ||
| Apr 24, 2017 | $17.62 | +0.00% | ||
| Apr 23, 2017 | $15.63 | +0.00% | ||
| Apr 22, 2017 | $13.98 | +0.00% | ||
| Apr 21, 2017 | $14.16 | +0.00% | ||