Coinranking
DecryptRcoin Historical Data
DECR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2017 | $ 14.4 | +0.00% | ||
| Apr 19, 2017 | $ 12.36 | +0.00% | ||
| Apr 18, 2017 | $ 11.92 | +0.00% | ||
| Apr 17, 2017 | $ 12.38 | +0.00% | ||
| Apr 16, 2017 | $ 12.33 | +0.00% | ||
| Apr 15, 2017 | $ 11.31 | +0.00% | ||
| Apr 14, 2017 | $ 11.33 | +0.00% | ||
| Apr 13, 2017 | $ 11.04 | +0.00% | ||
| Apr 12, 2017 | $ 11.25 | +0.00% | ||
| Apr 11, 2017 | $ 11.41 | +0.00% | ||
| Apr 10, 2017 | $ 12.9 | +0.00% | ||
| Apr 9, 2017 | $ 11.02 | +0.00% | ||
| Apr 8, 2017 | $ 8.93 | +0.00% | ||
| Apr 7, 2017 | $ 9.32 | +0.00% | ||
| Apr 6, 2017 | $ 10.28 | +0.00% | ||
| Apr 5, 2017 | $ 8.82 | +0.00% | ||
| Apr 4, 2017 | $ 10.12 | +0.00% | ||
| Apr 3, 2017 | $ 10.42 | +0.00% | ||
| Apr 2, 2017 | $ 12.97 | +0.00% | ||
| Apr 1, 2017 | $ 12.77 | +0.00% | ||
| Mar 31, 2017 | $ 11.8 | +0.00% | ||
| Mar 30, 2017 | $ 12.24 | +0.00% | ||
| Mar 29, 2017 | $ 12.32 | +0.00% | ||
| Mar 28, 2017 | $ 12.42 | +0.00% | ||
| Mar 27, 2017 | $ 16 | +0.00% | ||
| Mar 26, 2017 | $ 13.63 | +0.00% | ||
| Mar 25, 2017 | $ 7.41 | +0.00% | ||
| Mar 24, 2017 | $ 7.51 | +0.00% | ||
| Mar 23, 2017 | $ 6.38 | +0.00% | ||
| Mar 22, 2017 | $ 5.74 | +0.00% | ||
| Mar 21, 2017 | $ 6.2 | +0.00% | ||
| Mar 20, 2017 | $ 6.25 | +0.00% | ||
| Mar 19, 2017 | $ 5.74 | +0.00% | ||
| Mar 18, 2017 | $ 4.59 | +0.00% | ||
| Mar 17, 2017 | $ 4.92 | +0.00% | ||
| Mar 16, 2017 | $ 5.34 | +0.00% | ||
| Mar 15, 2017 | $ 4.81 | +0.00% | ||
| Mar 14, 2017 | $ 5.24 | +0.00% | ||
| Mar 13, 2017 | $ 4.92 | +0.00% | ||
| Mar 12, 2017 | $ 3.44 | +0.00% | ||
| Mar 11, 2017 | $ 3.21 | +0.00% | ||
| Mar 10, 2017 | $ 3.28 | +0.00% | ||
| Mar 9, 2017 | $ 2.85 | +0.00% | ||
| Mar 8, 2017 | $ 3.1 | +0.00% | ||
| Mar 7, 2017 | $ 2.47 | +0.00% | ||
| Mar 6, 2017 | $ 2.1 | +0.00% | ||
| Mar 5, 2017 | $ 2.13 | +0.00% | ||
| Mar 4, 2017 | $ 2.03 | +0.00% | ||
| Mar 3, 2017 | $ 2.12 | +0.00% | ||
| Mar 2, 2017 | $ 2.05 | +0.00% | ||