DecryptRcoin Historical Data

DECR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 2.2
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 2.22
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 2.42
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 2.35
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 2.34
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 2.06
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 2.21
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 1.76
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1.92
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1.97
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 1.9
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 2.1
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 2.14
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 2.38
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 2.41
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 2.52
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 2.44
+0.00%
$ -- $ 995
Feb 12, 2017 $ 2.42
+0.00%
$ -- $ 997
Feb 11, 2017 $ 2.48
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 2.7
+0.00%
$ -- $ 998
Feb 9, 2017 $ 2.68
+0.00%
$ -- $ 979
Feb 8, 2017 $ 2.86
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 2.46
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 2.86
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 3.31
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 2.97
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 2.61
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 2.64
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 2.32
+0.00%
$ -- $ 982
Jan 31, 2017 $ 1.86
+0.00%
$ -- $ 965
Jan 30, 2017 $ 1.96
+0.00%
$ -- $ 921
Jan 29, 2017 $ 1.55
+0.00%
$ -- $ 915
Jan 28, 2017 $ 1.37
+0.00%
$ -- $ 919
Jan 27, 2017 $ 1.52
+0.00%
$ -- $ 918
Jan 26, 2017 $ 1.41
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1.03
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.976
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.995
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.878
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.93
+0.00%
$ -- $ 920
Jan 20, 2017 $ 1.05
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.925
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.809
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.949
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.979
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1.04
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1.09
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.763
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.685
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.731
+0.00%
$ -- $ 785