DecryptRcoin Historical Data

DECR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2017 $ 0.853
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.821
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.768
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.604
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.538
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.705
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.472
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.466
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.473
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.473
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.47
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.477
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.491
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.431
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.422
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.456
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.449
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.46
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.471
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.474
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.508
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.508
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.508
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.53
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.53
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.526
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.537
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.546
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.546
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.5
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.516
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.513
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.497
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.488
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.492
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.529
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.544
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.576
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.597
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.614
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.599
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.599
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.59
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.617
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.585
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.595
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.586
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.658
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.662
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.702
+0.00%
$ -- $ 749