Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecryptRcoin Historical Data

DECR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 12 $74.44
-3.50%
$-- $25,592
Feb 5 $72.95
+7.78%
$-- $56,461
Jan 29 $79.15
-14.14%
$-- $71,285
Jan 22 $92.66
-8.13%
$-- $78,920
Jan 15 $108.12
-2.53%
$-- $86,414
Jan 8 $108.28
+0.25%
$-- $103,749
Jan 1 $115.65
+20.73%
$-- $104,918
Dec 25 $89.23
-3.80%
$-- $102,061
Dec 18 $78.95
-13.78%
$-- $119,118
Dec 11 $86.99
+43.46%
$-- $117,590
Dec 4 $57.91
+7.98%
$-- $94,244
Nov 27 $56.03
-4.92%
$-- $70,669
Nov 20 $50.5
+46.72%
$-- $57,106
Nov 13 $34.69
+7.60%
$-- $49,081
Nov 6 $29.02
+3.34%
$-- $50,079
Oct 30 $27.65
-1.73%
$-- $46,228
Oct 23 $31.79
+30.67%
$-- $40,519
Oct 16 $24.11
-11.80%
$-- $39,845
Oct 9 $26.92
-4.52%
$-- $35,184
Oct 2 $29.27
-9.76%
$-- $30,302
Sep 25 $33.41
+0.15%
$-- $28,099
Sep 18 $33.98
+5.16%
$-- $26,578
Sep 11 $29.34
+5.17%
$-- $27,287
Sep 4 $27.41
-13.23%
$-- $31,075
Aug 28 $35.76
-11.86%
$-- $31,812
Aug 21 $36.51
+40.92%
$-- $29,001
Aug 14 $26.42
+13.31%
$-- $29,839
Aug 7 $23.41
-22.88%
$-- $25,194
Jul 31 $30.61
+14.03%
$-- $20,534
Jul 24 $26.72
-7.56%
$-- $18,904
Jul 17 $26.06
+23.99%
$-- $17,970
Jul 10 $18.72
-42.99%
$-- $15,557
Jul 3 $35.69
+18.87%
$-- $18,022
Jun 26 $28.07
-24.39%
$-- $15,030
Jun 19 $42.75
+5.80%
$-- $18,614
Jun 12 $32.02
-22.65%
$-- $17,983
Jun 5 $38.35
+24.54%
$-- $19,751
May 29 $32.7
+65.05%
$-- $16,749
May 22 $20.19
+7.23%
$-- $15,636
May 15 $20.78
+25.29%
$-- $13,167
May 8 $17.7
+7.37%
$-- $12,156
May 1 $17.6
+14.01%
$-- $10,472
Apr 24 $15.93
-9.58%
$-- $9,150
Apr 17 $15.63
+26.24%
$-- $8,593
Apr 10 $12.33
-4.42%
$-- $8,347
Apr 3 $11.02
+5.69%
$-- $8,184
Mar 27 $12.97
-18.95%
$-- $7,432
Mar 20 $13.63
+117.96%
$-- $7,124
Mar 13 $5.74
+16.82%
$-- $7,973
Download