Hot Mom Historical Data

HOTMOM Page 2
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅81
-0.04%
$ 8,095 $ 0
Feb 2, 11 AM $ 0.0₅808
-0.28%
$ 8,082 $ 97
Feb 2, 10 AM $ 0.0₅808
+0.52%
$ 8,079 $ 97
Feb 2, 9 AM $ 0.0₅801
+0.15%
$ 8,011 $ 96
Feb 2, 8 AM $ 0.0₅799
+0.38%
$ 7,985 $ 96
Feb 2, 7 AM $ 0.0₅789
-7.96%
$ 7,892 $ 95
Feb 2, 6 AM $ 0.0₅851
-0.26%
$ 8,505 $ 93
Feb 2, 5 AM $ 0.0₅868
-0.36%
$ 8,683 $ 93
Feb 2, 4 AM $ 0.0₅863
+2.42%
$ 8,634 $ 95
Feb 2, 3 AM $ 0.0₅873
-1.36%
$ 8,730 $ 97
Feb 2, 2 AM $ 0.0₅884
-0.30%
$ 8,844 $ 101
Feb 2, 1 AM $ 0.0₅885
-0.10%
$ 8,848 $ 102
Feb 2, 12 AM $ 0.0₅868
-0.06%
$ 8,682 $ 102
Feb 1, 11 PM $ 0.0₅883
+0.31%
$ 8,826 $ 100
Feb 1, 10 PM $ 0.0₅872
-0.05%
$ 8,721 $ 101
Feb 1, 9 PM $ 0.0₅88
+1.01%
$ 8,796 $ 101
Feb 1, 8 PM $ 0.0₅882
-1.03%
$ 8,816 $ 101
Feb 1, 7 PM $ 0.0₅894
-0.51%
$ 8,940 $ 103
Feb 1, 6 PM $ 0.0₅884
+0.40%
$ 8,836 $ 104
Feb 1, 5 PM $ 0.0₅881
-0.33%
$ 8,813 $ 102
Feb 1, 4 PM $ 0.0₅881
+0.82%
$ 8,810 $ 102
Feb 1, 3 PM $ 0.0₅892
-0.43%
$ 8,916 $ 101
Feb 1, 2 PM $ 0.0₅905
-0.82%
$ 9,052 $ 104
Feb 1, 1 PM $ 0.0₅908
+0.51%
$ 9,081 $ 106
Feb 1, 12 PM $ 0.0₅909
+4.06%
$ 9,093 $ 155
Feb 1, 11 AM $ 0.0₅874
-1.49%
$ 8,735 $ 56
Feb 1, 10 AM $ 0.0₅887
+0.53%
$ 8,871 $ 57
Feb 1, 9 AM $ 0.0₅882
-0.12%
$ 8,824 $ 57
Feb 1, 8 AM $ 0.0₅884
+0.94%
$ 8,840 $ 57
Feb 1, 7 AM $ 0.0₅882
-0.06%
$ 8,824 $ 57
Feb 1, 6 AM $ 0.0₅879
-0.72%
$ 8,794 $ 57
Feb 1, 5 AM $ 0.0₅884
+0.22%
$ 8,844 $ 57
Feb 1, 4 AM $ 0.0₅894
-0.10%
$ 8,935 $ 110
Feb 1, 3 AM $ 0.0₅899
+0.40%
$ 8,990 $ 105
Feb 1, 2 AM $ 0.0₅894
+1.43%
$ 8,937 $ 105
Feb 1, 1 AM $ 0.0₅889
-0.39%
$ 8,889 $ 104
Feb 1, 12 AM $ 0.0₅888
+0.06%
$ 8,877 $ 106
Jan 31, 11 PM $ 0.0₅875
+0.19%
$ 8,752 $ 105
Jan 31, 10 PM $ 0.0₅878
+0.85%
$ 8,781 $ 104
Jan 31, 9 PM $ 0.0₅868
+1.32%
$ 8,680 $ 101
Jan 31, 8 PM $ 0.0₅865
-0.78%
$ 8,648 $ 100
Jan 31, 7 PM $ 0.0₅866
-1.33%
$ 8,660 $ 101
Jan 31, 6 PM $ 0.0₅878
-0.50%
$ 8,776 $ 102
Jan 31, 5 PM $ 0.0₅903
-2.06%
$ 9,027 $ 102
Jan 31, 4 PM $ 0.0₅923
-0.67%
$ 9,228 $ 107
Jan 31, 3 PM $ 0.0₅925
-1.33%
$ 9,251 $ 108
Jan 31, 2 PM $ 0.0₅968
-0.70%
$ 9,677 $ 109
Jan 31, 1 PM $ 0.0₅977
-2.61%
$ 9,771 $ 113
Jan 31, 12 PM $ 0.0000101
-0.43%
$ 10,068 $ 59
Jan 31, 11 AM $ 0.0000101
+0.00%
$ 10,120 $ 59