Bitdeal Historical Data

BDL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000018
+1.90%
$ -- $ 0
Oct 2019 $ 0.000226
-6.12%
$ -- $ 201
Aug 2019 $ 0.0000956
-18.08%
$ -- $ 174
Jul 2019 $ 0.00019
-12.06%
$ -- $ 151
Jun 2019 $ 0.000216
-91.51%
$ -- $ 192
May 2019 $ 0.000432
+61.14%
$ -- $ 326
Apr 2019 $ 0.000316
-30.87%
$ -- $ 110
Mar 2019 $ 0.00146
+168.19%
$ -- $ 156
Feb 2019 $ 0.000544
+32.36%
$ -- $ 1,074
Jan 2019 $ 0.000209
-2.87%
$ -- $ 58
Dec 2018 $ 0.000419
-1.57%
$ -- $ 184
Nov 2018 $ 0.000437
-59.88%
$ 76,811 $ 161,300
Oct 2018 $ 0.00121
+19.85%
$ -- $ 201,314
Sep 2018 $ 0.00116
-18.02%
$ -- $ 198,709
Aug 2018 $ 0.0014
-47.34%
$ -- $ 209,138
Jul 2018 $ 0.00285
-8.58%
$ -- $ 219,090
Jun 2018 $ 0.0029
-46.59%
$ -- $ 197,715
May 2018 $ 0.00601
+32.75%
$ -- $ 264,217
Apr 2018 $ 0.00364
-6.79%
$ -- $ 237,493
Mar 2018 $ 0.00391
-81.95%
$ -- $ 285,002
Feb 2018 $ 0.0242
-65.98%
$ -- $ 264,143
Jan 2018 $ 0.077
-28.52%
$ -- $ 407,964
Dec 2017 $ 0.122
-38.25%
$ -- $ 464,443
Nov 2017 $ 0.203
-37.66%
$ -- $ 229,745
Oct 2017 $ 0.359
-27.74%
$ -- $ 162,122
Sep 2017 $ 0.468
+465.07%
$ -- $ 122,878
Aug 2017 $ 0.0864
-30.38%
$ -- $ 115,097
Jul 2017 $ 0.135
+182.70%
$ -- $ 52,971
Download