Bitdeal Historical Data

BDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2019 $0.000018
-0.33%
$3,169 $0
Dec 8, 2019 $0.0000181
+2.24%
$3,179 $0
Oct 24, 2019 $0.000226
-0.07%
$39,720 $32
Oct 23, 2019 $0.000226
-7.57%
$39,741 $32
Oct 22, 2019 $0.000245
-0.91%
$42,994 $34
Oct 21, 2019 $0.000247
-0.10%
$43,390 $35
Oct 20, 2019 $0.000247
+2.34%
$43,432 $35
Oct 19, 2019 $0.000242
+0.24%
$42,410 $34
Aug 31, 2019 $0.0000956
-0.48%
$16,780 $3
Aug 30, 2019 $0.000096
+0.80%
$16,860 $3
Aug 29, 2019 $0.0000953
-2.47%
$16,726 $3
Aug 28, 2019 $0.0000977
-3.62%
$17,149 $3
Aug 27, 2019 $0.000101
-0.36%
$17,793 $48
Aug 10, 2019 $0.000338
-3.40%
$59,278 $46
Aug 9, 2019 $0.00035
+0.30%
$61,489 $48
Aug 6, 2019 $0.000112
-3.30%
$19,689 $10
Aug 5, 2019 $0.000116
-0.59%
$20,361 $10
Jul 27, 2019 $0.00019
-3.23%
$33,402 $4
Jul 26, 2019 $0.000197
-0.24%
$34,516 $4
Jul 18, 2019 $0.000106
+9.85%
$18,612 $3
Jul 17, 2019 $0.0000965
-48.57%
$16,941 $8
Jul 15, 2019 $0.000107
+2.53%
$18,751 $2
Jul 14, 2019 $0.000104
-8.42%
$18,288 $2
Jul 13, 2019 $0.000114
+2.09%
$19,970 $2
Jul 4, 2019 $0.000235
+0.29%
$41,264 $38
Jul 3, 2019 $0.000234
+9.76%
$41,143 $38
Jul 2, 2019 $0.000213
+0.83%
$37,486 $34
Jul 1, 2019 $0.00021
-2.73%
$36,946 $19
Jun 30, 2019 $0.000216
-6.70%
$37,983 $19
Jun 28, 2019 $0.000121
+9.95%
$21,233 $1
Jun 27, 2019 $0.00011
-13.76%
$19,311 $1
Jun 26, 2019 $0.000128
+1.76%
$22,392 $5
Jun 25, 2019 $0.000113
+4.59%
$19,789 $3
Jun 24, 2019 $0.000108
+0.14%
$18,920 $3
Jun 23, 2019 $0.00021
+0.94%
$36,801 $10
Jun 22, 2019 $0.000208
+4.47%
$36,459 $10
Jun 21, 2019 $0.000199
+2.72%
$34,897 $11
Jun 19, 2019 $0.0000907
+0.86%
$15,921 $29
Jun 18, 2019 $0.0000899
-2.43%
$15,784 $29
Jun 10, 2019 $0.000136
+4.63%
$23,926 $0
Jun 9, 2019 $0.00013
-5.64%
$22,869 $0
Jun 8, 2019 $0.000138
-1.44%
$24,235 $0
Jun 7, 2019 $0.00014
+3.45%
$24,588 $0
Jun 4, 2019 $0.000605
-7.30%
$106,229 $0
Jun 3, 2019 $0.000653
-5.96%
$114,598 $0
Jun 2, 2019 $0.000694
+4.66%
$121,859 $0
Jun 1, 2019 $0.000663
-73.97%
$116,436 $68
May 30, 2019 $0.000432
+0.54%
$75,865 $8
May 29, 2019 $0.00043
+1.74%
$75,465 $8
Download