Bitdeal Historical Data

BDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00223
-8.74%
$ -- $ 46,665
Jul 30 $ 0.00235
-18.25%
$ -- $ 54,236
Jul 23 $ 0.00293
+4.09%
$ -- $ 55,805
Jul 16 $ 0.0029
-1.89%
$ -- $ 49,333
Jul 9 $ 0.00274
-36.64%
$ -- $ 45,290
Jul 2 $ 0.0046
+50.52%
$ -- $ 45,938
Jun 25 $ 0.00311
+8.64%
$ -- $ 42,965
Jun 18 $ 0.00262
-35.15%
$ -- $ 45,840
Jun 11 $ 0.00422
-11.08%
$ -- $ 46,933
Jun 4 $ 0.00513
-7.48%
$ -- $ 45,745
May 28 $ 0.00546
-19.61%
$ -- $ 51,982
May 21 $ 0.00703
-7.57%
$ -- $ 55,515
May 14 $ 0.00735
+17.52%
$ -- $ 58,900
May 7 $ 0.00689
-15.32%
$ -- $ 64,055
Apr 30 $ 0.0086
+136.61%
$ -- $ 65,744
Apr 23 $ 0.00317
+11.19%
$ -- $ 63,690
Apr 16 $ 0.00283
-5.65%
$ -- $ 57,823
Apr 9 $ 0.00311
+28.92%
$ -- $ 50,857
Apr 2 $ 0.00299
-19.90%
$ -- $ 48,720
Mar 26 $ 0.0039
-32.82%
$ -- $ 54,417
Mar 19 $ 0.00597
-5.72%
$ -- $ 60,027
Mar 12 $ 0.00728
-37.79%
$ -- $ 61,295
Mar 5 $ 0.0122
-20.92%
$ -- $ 72,553
Feb 26 $ 0.017
-31.02%
$ -- $ 73,990
Feb 19 $ 0.0263
-35.49%
$ -- $ 74,935
Feb 12 $ 0.0437
+27.15%
$ -- $ 65,181
Feb 5 $ 0.0416
-32.11%
$ -- $ 56,461
Jan 29 $ 0.0614
-23.27%
$ -- $ 71,285
Jan 22 $ 0.0788
-10.24%
$ -- $ 78,920
Jan 15 $ 0.0972
-5.52%
$ -- $ 86,414
Jan 8 $ 0.0954
-4.22%
$ -- $ 103,749
Jan 1 $ 0.11
+1.69%
$ -- $ 104,918
Dec 25 $ 0.122
+292.79%
$ -- $ 102,061
Dec 18 $ 0.0342
-64.14%
$ -- $ 119,118
Dec 11 $ 0.103
+20.02%
$ -- $ 117,590
Dec 4 $ 0.0825
-47.81%
$ -- $ 94,244
Nov 27 $ 0.186
-10.73%
$ -- $ 70,669
Nov 20 $ 0.217
+15.64%
$ -- $ 57,106
Nov 13 $ 0.193
-35.46%
$ -- $ 49,081
Nov 6 $ 0.3
-5.68%
$ -- $ 50,079
Oct 30 $ 0.321
-17.87%
$ -- $ 46,228
Oct 23 $ 0.391
-1.52%
$ -- $ 40,519
Oct 16 $ 0.427
-5.62%
$ -- $ 39,845
Oct 9 $ 0.477
+44.63%
$ -- $ 35,184
Oct 2 $ 0.344
-29.85%
$ -- $ 30,302
Sep 25 $ 0.496
-2.43%
$ -- $ 28,099
Sep 18 $ 0.469
+118.32%
$ -- $ 26,578
Sep 11 $ 0.138
+116.38%
$ -- $ 27,287
Sep 4 $ 0.068
-14.69%
$ -- $ 31,075
Aug 28 $ 0.0818
-11.27%
$ -- $ 31,812