Bitdeal Historical Data

BDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000546
+0.49%
$ 95,909 $ 0
Feb 28, 2019 $ 0.000544
+0.86%
$ 95,443 $ 7
Feb 27, 2019 $ 0.000539
+6.71%
$ 94,632 $ 2
Feb 26, 2019 $ 0.000505
-0.92%
$ 88,713 $ 3
Feb 25, 2019 $ 0.00071
+3.73%
$ 124,595 $ 0
Feb 24, 2019 $ 0.000684
-47.38%
$ 120,075 $ 1
Feb 23, 2019 $ 0.0013
+168.86%
$ 228,203 $ 13
Feb 22, 2019 $ 0.000484
-42.16%
$ 84,903 $ 1
Feb 21, 2019 $ 0.000836
-55.49%
$ 146,802 $ 0
Feb 20, 2019 $ 0.00188
+106.17%
$ 329,888 $ 24
Feb 19, 2019 $ 0.000912
+0.47%
$ 160,052 $ 0
Feb 18, 2019 $ 0.000907
+6.49%
$ 159,333 $ 1
Feb 17, 2019 $ 0.000852
+80.29%
$ 149,678 $ 17
Feb 16, 2019 $ 0.000473
-0.40%
$ 83,027 $ 4
Feb 14, 2019 $ 0.000983
+0.45%
$ 172,587 $ 0
Feb 13, 2019 $ 0.000979
-43.56%
$ 171,868 $ 24
Feb 12, 2019 $ 0.00173
+64.96%
$ 304,475 $ 3
Feb 11, 2019 $ 0.00105
-0.43%
$ 184,550 $ 1
Feb 10, 2019 $ 0.00113
-0.75%
$ 198,070 $ 0
Feb 9, 2019 $ 0.00114
+93.80%
$ 199,612 $ 7
Feb 8, 2019 $ 0.000587
+8.43%
$ 103,059 $ 7
Feb 7, 2019 $ 0.000541
-36.46%
$ 95,047 $ 82
Feb 6, 2019 $ 0.000852
-1.65%
$ 149,596 $ 6
Feb 5, 2019 $ 0.000866
+0.53%
$ 152,121 $ 1
Feb 4, 2019 $ 0.000862
-14.02%
$ 151,328 $ 159
Feb 3, 2019 $ 0.001
+19.24%
$ 176,009 $ 246
Feb 2, 2019 $ 0.00084
+60.96%
$ 147,488 $ 168
Feb 1, 2019 $ 0.000522
+27.12%
$ 91,660 $ 297
Jan 31, 2019 $ 0.000209
+0.42%
$ 36,776 $ 1
Jan 30, 2019 $ 0.000209
+1.45%
$ 36,624 $ 1
Jan 29, 2019 $ 0.000206
+48.43%
$ 36,108 $ 26
Jan 28, 2019 $ 0.000139
-50.22%
$ 24,326 $ 11
Jan 26, 2019 $ 0.000216
+0.08%
$ 37,852 $ 9
Jan 25, 2019 $ 0.000215
-0.43%
$ 37,820 $ 9
Jan 24, 2019 $ 0.000216
+0.34%
$ 37,991 $ 0
Dec 16, 2018 $ 0.000419
+0.67%
$ 73,573 $ 30
Dec 15, 2018 $ 0.000416
+1.15%
$ 73,099 $ 30
Dec 14, 2018 $ 0.000447
-2.45%
$ 78,559 $ 35
Dec 13, 2018 $ 0.000459
-3.93%
$ 80,521 $ 36
Dec 6, 2018 $ 0.000268
+3.35%
$ 47,038 $ 20
Dec 5, 2018 $ 0.000259
-33.85%
$ 45,504 $ 19
Dec 4, 2018 $ 0.000392
-7.91%
$ 68,838 $ 13
Nov 30, 2018 $ 0.000437
-0.75%
$ 76,811 $ 15
Nov 29, 2018 $ 0.000532
+0.00%
$ 93,427 $ 4,089
Nov 28, 2018 $ 0.000521
+0.00%
$ 91,465 $ 3,750
Nov 27, 2018 $ 0.000549
+0.00%
$ 96,457 $ 3,926
Nov 26, 2018 $ 0.000562
+0.00%
$ 98,593 $ 3,820
Nov 25, 2018 $ 0.000567
+0.00%
$ 99,522 $ 4,292
Nov 24, 2018 $ 0.000577
+0.00%
$ 101,348 $ 4,307
Nov 23, 2018 $ 0.00063
+0.00%
$ 110,554 $ 4,525