Bitdeal Historical Data

BDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 9, 2019 $ 0.000018
-0.33%
$ 3,169 $ 0
Dec 8, 2019 $ 0.0000181
+2.24%
$ 3,179 $ 0
Oct 24, 2019 $ 0.000226
-0.07%
$ 39,720 $ 32
Oct 23, 2019 $ 0.000226
-7.57%
$ 39,741 $ 32
Oct 22, 2019 $ 0.000245
-0.91%
$ 42,994 $ 34
Oct 21, 2019 $ 0.000247
-0.10%
$ 43,390 $ 35
Oct 20, 2019 $ 0.000247
+2.34%
$ 43,432 $ 35
Oct 19, 2019 $ 0.000242
+0.24%
$ 42,410 $ 34
Aug 31, 2019 $ 0.0000956
-0.48%
$ 16,780 $ 3
Aug 30, 2019 $ 0.000096
+0.80%
$ 16,860 $ 3
Aug 29, 2019 $ 0.0000953
-2.47%
$ 16,726 $ 3
Aug 28, 2019 $ 0.0000977
-3.62%
$ 17,149 $ 3
Aug 27, 2019 $ 0.000101
-0.36%
$ 17,793 $ 48
Aug 10, 2019 $ 0.000338
-3.40%
$ 59,278 $ 46
Aug 9, 2019 $ 0.00035
+0.30%
$ 61,489 $ 48
Aug 6, 2019 $ 0.000112
-3.30%
$ 19,689 $ 10
Aug 5, 2019 $ 0.000116
-0.59%
$ 20,361 $ 10
Jul 27, 2019 $ 0.00019
-3.23%
$ 33,402 $ 4
Jul 26, 2019 $ 0.000197
-0.24%
$ 34,516 $ 4
Jul 18, 2019 $ 0.000106
+9.85%
$ 18,612 $ 3
Jul 17, 2019 $ 0.0000965
-48.57%
$ 16,941 $ 8
Jul 15, 2019 $ 0.000107
+2.53%
$ 18,751 $ 2
Jul 14, 2019 $ 0.000104
-8.42%
$ 18,288 $ 2
Jul 13, 2019 $ 0.000114
+2.09%
$ 19,970 $ 2
Jul 4, 2019 $ 0.000235
+0.29%
$ 41,264 $ 38
Jul 3, 2019 $ 0.000234
+9.76%
$ 41,143 $ 38
Jul 2, 2019 $ 0.000213
+0.83%
$ 37,486 $ 34
Jul 1, 2019 $ 0.00021
-2.73%
$ 36,946 $ 19
Jun 30, 2019 $ 0.000216
-6.70%
$ 37,983 $ 19
Jun 28, 2019 $ 0.000121
+9.95%
$ 21,233 $ 1
Jun 27, 2019 $ 0.00011
-13.76%
$ 19,311 $ 1
Jun 26, 2019 $ 0.000128
+1.76%
$ 22,392 $ 5
Jun 25, 2019 $ 0.000113
+4.59%
$ 19,789 $ 3
Jun 24, 2019 $ 0.000108
+0.14%
$ 18,920 $ 3
Jun 23, 2019 $ 0.00021
+0.94%
$ 36,801 $ 10
Jun 22, 2019 $ 0.000208
+4.47%
$ 36,459 $ 10
Jun 21, 2019 $ 0.000199
+2.72%
$ 34,897 $ 11
Jun 19, 2019 $ 0.0000907
+0.86%
$ 15,921 $ 29
Jun 18, 2019 $ 0.0000899
-2.43%
$ 15,784 $ 29
Jun 10, 2019 $ 0.000136
+4.63%
$ 23,926 $ 0
Jun 9, 2019 $ 0.00013
-5.64%
$ 22,869 $ 0
Jun 8, 2019 $ 0.000138
-1.44%
$ 24,235 $ 0
Jun 7, 2019 $ 0.00014
+3.45%
$ 24,588 $ 0
Jun 4, 2019 $ 0.000605
-7.30%
$ 106,229 $ 0
Jun 3, 2019 $ 0.000653
-5.96%
$ 114,598 $ 0
Jun 2, 2019 $ 0.000694
+4.66%
$ 121,859 $ 0
Jun 1, 2019 $ 0.000663
-73.97%
$ 116,436 $ 68
May 30, 2019 $ 0.000432
+0.54%
$ 75,865 $ 8
May 29, 2019 $ 0.00043
+1.74%
$ 75,465 $ 8
Download