PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000359
+0.00%
$ 35,713 $ 145
Today, at 6 AM $ 0.000358
-0.50%
$ 35,614 $ 144
Today, at 5 AM $ 0.00036
+0.11%
$ 35,795 $ 145
Today, at 4 AM $ 0.00036
+0.21%
$ 35,785 $ 145
Today, at 3 AM $ 0.000358
-2.98%
$ 35,631 $ 143
Today, at 2 AM $ 0.000369
+0.03%
$ 36,729 $ 69
Today, at 1 AM $ 0.000369
+0.02%
$ 36,716 $ 73
Today, at 12 AM $ 0.00037
+3.25%
$ 36,775 $ 71
Yesterday, at 11 PM $ 0.000358
+0.24%
$ 35,584 $ 41
Yesterday, at 10 PM $ 0.000357
+0.05%
$ 35,543 $ 43
Yesterday, at 9 PM $ 0.000357
+0.04%
$ 35,565 $ 43
Yesterday, at 8 PM $ 0.000358
+0.06%
$ 35,624 $ 43
Yesterday, at 7 PM $ 0.000357
-0.32%
$ 35,565 $ 44
Yesterday, at 6 PM $ 0.00036
+0.49%
$ 35,787 $ 160
Yesterday, at 5 PM $ 0.000357
-0.25%
$ 35,565 $ 170
Yesterday, at 4 PM $ 0.000358
-0.16%
$ 35,673 $ 170
Yesterday, at 3 PM $ 0.000358
-0.11%
$ 35,635 $ 170
Yesterday, at 2 PM $ 0.000359
-1.11%
$ 35,725 $ 181
Yesterday, at 1 PM $ 0.000365
+0.02%
$ 36,304 $ 159
Yesterday, at 12 PM $ 0.000365
+0.19%
$ 36,304 $ 351
Yesterday, at 11 AM $ 0.000364
+0.13%
$ 36,245 $ 410
Yesterday, at 10 AM $ 0.000363
-0.19%
$ 36,161 $ 503
Yesterday, at 9 AM $ 0.000364
-0.26%
$ 36,263 $ 504
Yesterday, at 8 AM $ 0.000366
-0.18%
$ 36,397 $ 527
Yesterday, at 7 AM $ 0.000366
+0.39%
$ 36,438 $ 528
Yesterday, at 6 AM $ 0.000364
-0.08%
$ 36,187 $ 529
Yesterday, at 5 AM $ 0.000364
+0.30%
$ 36,258 $ 540
Yesterday, at 4 AM $ 0.000364
+0.15%
$ 36,263 $ 539
Yesterday, at 3 AM $ 0.000363
-1.06%
$ 36,161 $ 537
Yesterday, at 2 AM $ 0.000367
-0.93%
$ 36,545 $ 533
Yesterday, at 1 AM $ 0.000371
-0.08%
$ 36,895 $ 720
Yesterday, at 12 AM $ 0.000371
-0.27%
$ 36,949 $ 721
May 6, 11 PM $ 0.000372
+0.30%
$ 37,052 $ 724
May 6, 10 PM $ 0.000371
-0.26%
$ 36,967 $ 832
May 6, 9 PM $ 0.000372
+0.23%
$ 37,020 $ 3,373
May 6, 8 PM $ 0.000372
-0.16%
$ 36,979 $ 3,340
May 6, 7 PM $ 0.000362
-1.75%
$ 35,995 $ 3,350
May 6, 6 PM $ 0.000368
-0.78%
$ 36,656 $ 3,231
May 6, 5 PM $ 0.000371
-0.17%
$ 36,935 $ 3,287
May 6, 4 PM $ 0.000371
-0.33%
$ 36,891 $ 3,726
May 6, 3 PM $ 0.000371
+0.35%
$ 36,940 $ 3,735
May 6, 2 PM $ 0.00037
+0.28%
$ 36,779 $ 3,892
May 6, 1 PM $ 0.000393
-1.45%
$ 39,087 $ 3,877
May 6, 12 PM $ 0.000399
-0.15%
$ 39,669 $ 3,744
May 6, 11 AM $ 0.000397
+2.44%
$ 39,535 $ 3,852
May 6, 10 AM $ 0.000388
+0.43%
$ 38,562 $ 4,160
May 6, 9 AM $ 0.000386
+0.40%
$ 38,365 $ 4,139
May 6, 8 AM $ 0.000388
-0.06%
$ 38,581 $ 4,117
May 6, 7 AM $ 0.000387
+0.04%
$ 38,507 $ 4,221
Download