PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000237
+0.00%
$ -- $ 9
Today, at 4 AM $ 0.000237
-0.18%
$ 23,572 $ 9
Today, at 3 AM $ 0.000238
-0.54%
$ 23,672 $ 8
Today, at 2 AM $ 0.000239
+0.27%
$ 23,821 $ 7
Today, at 1 AM $ 0.00024
-0.81%
$ 23,916 $ 7
Today, at 12 AM $ 0.000243
+0.19%
$ 24,136 $ 13
Yesterday, at 11 PM $ 0.000242
-0.25%
$ 24,098 $ 13
Yesterday, at 10 PM $ 0.000243
+0.40%
$ 24,150 $ 13
Yesterday, at 9 PM $ 0.000243
-0.49%
$ 24,139 $ 13
Yesterday, at 8 PM $ 0.000243
-0.41%
$ 24,197 $ 13
Yesterday, at 7 PM $ 0.000244
+0.38%
$ 24,296 $ 13
Yesterday, at 6 PM $ 0.000245
-0.45%
$ 24,370 $ 13
Yesterday, at 5 PM $ 0.000246
+0.04%
$ 24,473 $ 32
Yesterday, at 4 PM $ 0.000246
+0.27%
$ 24,523 $ 32
Yesterday, at 3 PM $ 0.000246
+0.67%
$ 24,515 $ 32
Yesterday, at 2 PM $ 0.000243
-0.54%
$ 24,188 $ 32
Yesterday, at 1 PM $ 0.000245
+0.08%
$ 24,425 $ 31
Yesterday, at 12 PM $ 0.000246
+0.07%
$ 24,434 $ 34
Yesterday, at 11 AM $ 0.000245
+0.27%
$ 24,396 $ 34
Yesterday, at 10 AM $ 0.000245
-0.34%
$ 24,397 $ 33
Yesterday, at 9 AM $ 0.000245
+0.03%
$ 24,414 $ 34
Yesterday, at 8 AM $ 0.000245
-0.13%
$ 24,393 $ 34
Yesterday, at 7 AM $ 0.000246
-0.32%
$ 24,484 $ 34
Yesterday, at 6 AM $ 0.000247
+0.36%
$ 24,531 $ 34
Yesterday, at 5 AM $ 0.000246
+0.19%
$ 24,478 $ 32
Yesterday, at 4 AM $ 0.000246
-0.36%
$ 24,431 $ 32
Yesterday, at 3 AM $ 0.000246
-0.29%
$ 24,504 $ 63
Yesterday, at 2 AM $ 0.000247
-0.68%
$ 24,611 $ 65
Yesterday, at 1 AM $ 0.00025
-0.17%
$ 24,831 $ 68
Yesterday, at 12 AM $ 0.00025
-0.30%
$ 24,922 $ 68
Jul 6, 11 PM $ 0.000251
-0.29%
$ 24,989 $ 66
Jul 6, 10 PM $ 0.000252
-0.38%
$ 25,058 $ 67
Jul 6, 9 PM $ 0.000253
+0.74%
$ 25,146 $ 67
Jul 6, 8 PM $ 0.000251
+0.05%
$ 24,964 $ 68
Jul 6, 7 PM $ 0.000252
+0.13%
$ 25,063 $ 69
Jul 6, 6 PM $ 0.000251
+0.13%
$ 25,025 $ 71
Jul 6, 5 PM $ 0.000259
-0.44%
$ 25,805 $ 49
Jul 6, 4 PM $ 0.00026
+0.96%
$ 25,878 $ 53
Jul 6, 3 PM $ 0.000256
+0.89%
$ 25,461 $ 52
Jul 6, 2 PM $ 0.000253
+0.50%
$ 25,148 $ 52
Jul 6, 1 PM $ 0.000252
+0.64%
$ 25,074 $ 52
Jul 6, 12 PM $ 0.000259
-1.03%
$ 25,728 $ 48
Jul 6, 11 AM $ 0.000264
-0.02%
$ 26,306 $ 49
Jul 6, 10 AM $ 0.000264
+0.65%
$ 26,307 $ 50
Jul 6, 9 AM $ 0.000263
-0.40%
$ 26,185 $ 50
Jul 6, 8 AM $ 0.000265
-0.26%
$ 26,329 $ 50
Jul 6, 7 AM $ 0.000264
+0.27%
$ 26,297 $ 50
Jul 6, 6 AM $ 0.000262
-0.31%
$ 26,104 $ 50
Jul 6, 5 AM $ 0.000262
-0.73%
$ 26,115 $ 50
Jul 6, 4 AM $ 0.000263
+2.24%
$ 26,151 $ 48
Download