PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ -- $ 260
Yesterday $ 0.000284
-4.53%
$ 27,619 $ 235
Jul 26, 2026 $ 0.000298
-0.67%
$ 29,627 $ 164
Jul 25, 2026 $ 0.0003
+11.58%
$ 29,808 $ 1,531
Jul 24, 2026 $ 0.000268
+8.10%
$ 26,709 $ 601
Jul 23, 2026 $ 0.000248
-1.42%
$ 24,726 $ 109
Jul 22, 2026 $ 0.000252
+0.77%
$ 25,067 $ 49
Jul 21, 2026 $ 0.00025
+3.08%
$ 24,840 $ 22
Jul 20, 2026 $ 0.000243
+1.32%
$ 24,163 $ 3
Jul 19, 2026 $ 0.00024
+1.18%
$ 23,848 $ 8
Jul 18, 2026 $ 0.000237
+3.28%
$ 23,556 $ 42
Jul 17, 2026 $ 0.000229
+1.15%
$ 22,824 $ 104
Jul 16, 2026 $ 0.000227
-3.94%
$ 22,575 $ 18
Jul 15, 2026 $ 0.000236
+7.70%
$ 23,450 $ 214
Jul 14, 2026 $ 0.000219
+3.65%
$ 21,783 $ 1
Jul 13, 2026 $ 0.000211
-3.58%
$ 20,984 $ 160
Jul 12, 2026 $ 0.000219
-2.62%
$ 21,757 $ 21
Jul 11, 2026 $ 0.000225
+0.92%
$ 22,388 $ 7
Jul 10, 2026 $ 0.000223
+0.36%
$ 22,202 $ 42
Jul 9, 2026 $ 0.000222
-3.57%
$ 22,132 $ 119
Jul 8, 2026 $ 0.00023
-4.85%
$ 22,920 $ 43
Jul 7, 2026 $ 0.000242
-3.59%
$ 24,098 $ 13
Jul 6, 2026 $ 0.000251
-2.59%
$ 24,989 $ 66
Jul 5, 2026 $ 0.000257
-2.54%
$ 25,617 $ 35
Jul 4, 2026 $ 0.000264
+4.45%
$ 26,313 $ 63
Jul 3, 2026 $ 0.000253
+3.06%
$ 25,149 $ 128
Jul 2, 2026 $ 0.000245
+5.05%
$ 24,392 $ 18
Jul 1, 2026 $ 0.000234
+3.10%
$ 23,259 $ 35
Jun 30, 2026 $ 0.000226
-1.21%
$ 22,537 $ 33
Jun 29, 2026 $ 0.000229
-0.28%
$ 22,766 $ 22
Jun 28, 2026 $ 0.000229
-0.71%
$ 22,777 $ 7
Jun 27, 2026 $ 0.000231
+1.39%
$ 22,955 $ 21
Jun 26, 2026 $ 0.000227
-2.72%
$ 22,623 $ 264
Jun 25, 2026 $ 0.000234
-0.20%
$ 23,310 $ 1,025
Jun 24, 2026 $ 0.000235
-8.00%
$ 23,373 $ 90
Jun 23, 2026 $ 0.000255
-3.16%
$ 25,343 $ 27
Jun 22, 2026 $ 0.000263
-0.82%
$ 26,176 $ 61
Jun 21, 2026 $ 0.000265
-2.51%
$ 26,377 $ 373
Jun 20, 2026 $ 0.00028
+6.27%
$ 27,873 $ 539
Jun 19, 2026 $ 0.000263
-9.72%
$ 26,213 $ 279
Jun 18, 2026 $ 0.000291
-3.39%
$ 28,997 $ 31
Jun 17, 2026 $ 0.000301
+5.20%
$ 29,993 $ 448
Jun 16, 2026 $ 0.000287
-0.98%
$ 28,572 $ 7
Jun 15, 2026 $ 0.000289
+5.46%
$ 28,794 $ 98
Jun 14, 2026 $ 0.000273
+0.03%
$ 27,126 $ 201
Jun 13, 2026 $ 0.000217
+19.52%
$ 21,618 $ 1,610
Jun 12, 2026 $ 0.000205
-7.05%
$ 20,362 $ 413
Jun 11, 2026 $ 0.00022
-2.22%
$ 21,913 $ 126
Jun 10, 2026 $ 0.000225
+14.46%
$ 22,402 $ 666
Jun 9, 2026 $ 0.000196
-4.05%
$ 19,543 $ 864
Download