Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000249
+0.00%
$24,739 $267
Yesterday $0.000246
-5.96%
$24,432 $264
Sep 21, 2026 $0.000265
+6.54%
$26,331 $11
Sep 20, 2026 $0.000246
-1.72%
$24,443 $26
Sep 19, 2026 $0.000251
+2.67%
$25,054 $16
Sep 18, 2026 $0.000243
+7.01%
$24,204 $3
Sep 17, 2026 $0.000227
-2.53%
$22,554 $41
Sep 16, 2026 $0.000232
+3.05%
$23,104 $113
Sep 15, 2026 $0.000225
-11.51%
$22,433 $105
Sep 14, 2026 $0.000255
+2.52%
$25,407 $97
Sep 13, 2026 $0.00025
-2.81%
$24,828 $8
Sep 12, 2026 $0.000257
+0.62%
$25,544 $4
Sep 11, 2026 $0.000254
+1.82%
$25,293 $10
Aug 13, 2026 $0.000283
+7.05%
$28,160 $113
Aug 12, 2026 $0.000264
-1.58%
$26,302 $26
Aug 11, 2026 $0.000269
-2.20%
$26,735 $60
Aug 10, 2026 $0.000275
-0.35%
$27,357 $63
Aug 9, 2026 $0.000276
-0.97%
$27,483 $1
Aug 8, 2026 $0.000279
+1.62%
$27,724 $25
Aug 7, 2026 $0.000275
-7.13%
$27,329 $384
Aug 6, 2026 $0.000295
+15.62%
$29,428 $2,272
Aug 5, 2026 $0.000255
-2.43%
$25,388 $81
Aug 4, 2026 $0.000262
-1.17%
$26,058 $262
Aug 3, 2026 $0.000265
-4.34%
$26,352 $100
Aug 2, 2026 $0.000277
+2.04%
$27,519 $67
Aug 1, 2026 $0.000271
-1.11%
$26,938 $385
Jul 31, 2026 $0.000281
-0.40%
$27,204 $86
Jul 30, 2026 $0.000283
+0.80%
$28,152 $14
Jul 29, 2026 $0.00028
+0.26%
$27,909 $365
Jul 28, 2026 $0.000279
+0.15%
$27,729 $26
Jul 27, 2026 $0.000284
-4.53%
$27,619 $235
Jul 26, 2026 $0.000298
-0.67%
$29,627 $164
Jul 25, 2026 $0.0003
+11.58%
$29,808 $1,531
Jul 24, 2026 $0.000268
+8.10%
$26,709 $601
Jul 23, 2026 $0.000248
-1.42%
$24,726 $109
Jul 22, 2026 $0.000252
+0.77%
$25,067 $49
Jul 21, 2026 $0.00025
+3.08%
$24,840 $22
Jul 20, 2026 $0.000243
+1.32%
$24,163 $3
Jul 19, 2026 $0.00024
+1.18%
$23,848 $8
Jul 18, 2026 $0.000237
+3.28%
$23,556 $42
Jul 17, 2026 $0.000229
+1.15%
$22,824 $104
Jul 16, 2026 $0.000227
-3.94%
$22,575 $18
Jul 15, 2026 $0.000236
+7.70%
$23,450 $214
Jul 14, 2026 $0.000219
+3.65%
$21,783 $1
Jul 13, 2026 $0.000211
-3.58%
$20,984 $160
Jul 12, 2026 $0.000219
-2.62%
$21,757 $21
Jul 11, 2026 $0.000225
+0.92%
$22,388 $7
Jul 10, 2026 $0.000223
+0.36%
$22,202 $42
Jul 9, 2026 $0.000222
-3.57%
$22,132 $119
Jul 8, 2026 $0.00023
-4.85%
$22,920 $43
Download