PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000359
+0.00%
$ 35,713 $ 145
7:33 AM $ 0.000359
+0.00%
$ 35,713 $ 145
7:18 AM $ 0.000359
+0.00%
$ 35,689 $ 145
7:03 AM $ 0.000358
+0.00%
$ 35,649 $ 145
6:48 AM $ 0.000358
+0.00%
$ 35,614 $ 144
6:33 AM $ 0.000359
+0.00%
$ 35,709 $ 144
6:18 AM $ 0.000359
+0.00%
$ 35,686 $ 144
6:03 AM $ 0.00036
+0.00%
$ 35,795 $ 144
5:48 AM $ 0.00036
+0.00%
$ 35,795 $ 145
5:33 AM $ 0.00036
+0.00%
$ 35,791 $ 145
5:18 AM $ 0.000359
+0.00%
$ 35,774 $ 145
5:03 AM $ 0.000359
+0.00%
$ 35,756 $ 145
4:48 AM $ 0.00036
+0.00%
$ 35,785 $ 145
4:33 AM $ 0.000359
+0.00%
$ 35,728 $ 146
4:18 AM $ 0.000359
+0.00%
$ 35,691 $ 143
4:03 AM $ 0.000359
+0.00%
$ 35,710 $ 143
3:48 AM $ 0.000358
+0.00%
$ 35,631 $ 143
3:33 AM $ 0.000369
+0.00%
$ 36,717 $ 141
3:18 AM $ 0.000369
+0.00%
$ 36,688 $ 70
3:03 AM $ 0.000369
+0.00%
$ 36,727 $ 70
2:48 AM $ 0.000369
+0.00%
$ 36,729 $ 69
2:33 AM $ 0.000368
+0.00%
$ 36,643 $ 69
2:18 AM $ 0.000369
+0.00%
$ 36,687 $ 69
2:03 AM $ 0.000369
+0.00%
$ 36,718 $ 71
1:48 AM $ 0.000369
+0.00%
$ 36,716 $ 73
1:33 AM $ 0.000369
+0.00%
$ 36,673 $ 73
1:18 AM $ 0.000369
+0.00%
$ 36,723 $ 71
1:03 AM $ 0.000369
+0.00%
$ 36,711 $ 71
12:48 AM $ 0.00037
+0.00%
$ 36,775 $ 71
12:33 AM $ 0.000369
+0.00%
$ 36,746 $ 70
12:18 AM $ 0.000358
+0.00%
$ 35,605 $ 69
12:04 AM $ 0.000358
+0.01%
$ 35,605 $ 41
12:03 AM $ 0.000358
+0.00%
$ 35,605 $ 41
11:48 PM $ 0.000358
+0.00%
$ 35,584 $ 41
11:33 PM $ 0.000357
+0.00%
$ 35,567 $ 41
11:18 PM $ 0.000357
+0.00%
$ 35,560 $ 44
11:03 PM $ 0.000357
+0.00%
$ 35,500 $ 44
10:48 PM $ 0.000357
+0.00%
$ 35,543 $ 43
10:33 PM $ 0.000357
+0.00%
$ 35,519 $ 43
10:18 PM $ 0.000357
+0.00%
$ 35,478 $ 43
10:03 PM $ 0.000357
+0.00%
$ 35,526 $ 43
9:48 PM $ 0.000357
+0.00%
$ 35,565 $ 43
9:33 PM $ 0.000357
+0.00%
$ 35,495 $ 43
9:18 PM $ 0.000357
+0.00%
$ 35,490 $ 43
9:03 PM $ 0.000357
+0.00%
$ 35,550 $ 43
8:48 PM $ 0.000358
+0.00%
$ 35,624 $ 43
8:33 PM $ 0.000358
+0.00%
$ 35,645 $ 43
8:18 PM $ 0.000358
+0.00%
$ 35,657 $ 44
8:03 PM $ 0.000358
+0.00%
$ 35,603 $ 44
7:48 PM $ 0.000357
+0.00%
$ 35,565 $ 44
Download