PERCY VERENCE Historical Data

PERCY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000263
+0.09%
$ 26,213 $ 279
Jun 19, 10 PM $ 0.000263
+0.22%
$ 26,192 $ 280
Jun 19, 9 PM $ 0.000263
-0.32%
$ 26,143 $ 273
Jun 19, 8 PM $ 0.000263
-0.12%
$ 26,138 $ 284
Jun 19, 7 PM $ 0.000263
+0.19%
$ 26,138 $ 289
Jun 19, 6 PM $ 0.000262
-1.53%
$ 26,058 $ 286
Jun 19, 5 PM $ 0.000271
-1.05%
$ 26,999 $ 239
Jun 19, 4 PM $ 0.000275
-0.09%
$ 27,390 $ 136
Jun 19, 3 PM $ 0.000275
-0.91%
$ 27,408 $ 137
Jun 19, 2 PM $ 0.000279
-0.03%
$ 27,736 $ 102
Jun 19, 1 PM $ 0.000277
+0.42%
$ 27,566 $ 103
Jun 19, 12 PM $ 0.000275
-3.39%
$ 27,334 $ 102
Jun 19, 11 AM $ 0.000284
+0.20%
$ 28,307 $ 28
Jun 19, 10 AM $ 0.000283
-0.22%
$ 28,177 $ 28
Jun 19, 9 AM $ 0.000284
+0.01%
$ 28,279 $ 30
Jun 19, 8 AM $ 0.000286
+0.25%
$ 28,493 $ 32
Jun 19, 7 AM $ 0.000285
-0.71%
$ 28,388 $ 30
Jun 19, 6 AM $ 0.000287
-0.27%
$ 28,561 $ 30
Jun 19, 5 AM $ 0.000287
+0.36%
$ 28,543 $ 30
Jun 19, 4 AM $ 0.000286
-0.88%
$ 28,487 $ 33
Jun 19, 3 AM $ 0.000289
-0.77%
$ 28,748 $ 34
Jun 19, 2 AM $ 0.000291
-0.35%
$ 28,944 $ 34
Jun 19, 1 AM $ 0.000291
-0.22%
$ 28,946 $ 35
Jun 19, 12 AM $ 0.000292
-0.01%
$ 29,033 $ 33
Jun 18, 11 PM $ 0.000291
-0.54%
$ 28,997 $ 31
Jun 18, 10 PM $ 0.000293
+0.29%
$ 29,157 $ 30
Jun 18, 9 PM $ 0.000292
-1.12%
$ 29,050 $ 30
Jun 18, 8 PM $ 0.000296
+1.15%
$ 29,450 $ 21
Jun 18, 7 PM $ 0.000292
+0.30%
$ 29,032 $ 15
Jun 18, 6 PM $ 0.000291
-0.18%
$ 28,973 $ 15
Jun 18, 5 PM $ 0.000292
-0.27%
$ 29,075 $ 17
Jun 18, 4 PM $ 0.000292
+0.62%
$ 29,086 $ 17
Jun 18, 3 PM $ 0.000292
-1.57%
$ 29,015 $ 52
Jun 18, 2 PM $ 0.000297
+0.10%
$ 29,539 $ 447
Jun 18, 1 PM $ 0.000296
-0.91%
$ 29,450 $ 447
Jun 18, 12 PM $ 0.000298
+0.48%
$ 29,684 $ 447
Jun 18, 11 AM $ 0.000297
-0.44%
$ 29,530 $ 443
Jun 18, 10 AM $ 0.000298
-1.32%
$ 29,677 $ 449
Jun 18, 9 AM $ 0.000303
+0.47%
$ 30,119 $ 448
Jun 18, 8 AM $ 0.000302
+0.10%
$ 30,025 $ 450
Jun 18, 7 AM $ 0.000302
+0.90%
$ 30,030 $ 450
Jun 18, 6 AM $ 0.000298
+0.09%
$ 29,696 $ 447
Jun 18, 5 AM $ 0.000298
+0.37%
$ 29,657 $ 445
Jun 18, 4 AM $ 0.000297
-0.38%
$ 29,538 $ 440
Jun 18, 3 AM $ 0.000299
-0.92%
$ 29,768 $ 442
Jun 18, 2 AM $ 0.000302
+0.18%
$ 30,068 $ 443
Jun 18, 1 AM $ 0.000302
-0.08%
$ 30,013 $ 442
Jun 18, 12 AM $ 0.000302
+0.22%
$ 30,082 $ 442
Jun 17, 11 PM $ 0.000301
+0.02%
$ 29,993 $ 448
Jun 17, 10 PM $ 0.000302
+0.42%
$ 30,016 $ 447