Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.000259
-0.32%
$25,806 $93
Aug 3, 5 AM $0.00026
+0.12%
$25,872 $133
Aug 3, 4 AM $0.00026
+0.01%
$25,879 $133
Aug 3, 3 AM $0.00026
-0.37%
$25,847 $133
Aug 3, 2 AM $0.000261
-4.76%
$25,973 $146
Aug 3, 1 AM $0.000274
-0.46%
$27,298 $65
Aug 3, 12 AM $0.000276
-0.45%
$27,423 $66
Aug 2, 11 PM $0.000277
-0.03%
$27,519 $67
Aug 2, 10 PM $0.000277
-0.01%
$27,599 $67
Aug 2, 9 PM $0.000277
+0.56%
$27,613 $67
Aug 2, 8 PM $0.000276
+0.00%
$27,420 $88
Aug 2, 7 PM $0.000276
+0.02%
$27,422 $90
Aug 2, 6 PM $0.000276
+0.00%
$27,416 $90
Aug 2, 5 PM $0.000276
+0.16%
$27,416 $90
Aug 2, 4 PM $0.000275
+0.76%
$27,373 $93
Aug 2, 3 PM $0.000274
-0.07%
$27,222 $100
Aug 2, 2 PM $0.000274
+0.21%
$27,275 $113
Aug 2, 1 PM $0.000274
+0.29%
$27,220 $112
Aug 2, 12 PM $0.000273
+0.12%
$27,151 $112
Aug 2, 11 AM $0.000273
+0.00%
$27,139 $109
Aug 2, 10 AM $0.000273
-0.11%
$27,135 $110
Aug 2, 9 AM $0.000273
+0.42%
$27,180 $128
Aug 2, 8 AM $0.000273
-0.21%
$27,132 $128
Aug 2, 7 AM $0.000273
+0.10%
$27,187 $128
Aug 2, 6 AM $0.000273
-0.02%
$27,195 $128
Aug 2, 5 AM $0.000273
-2.68%
$27,149 $128
Aug 2, 4 AM $0.00028
+0.35%
$27,874 $90
Aug 2, 3 AM $0.000279
+0.28%
$27,776 $89
Aug 2, 2 AM $0.000278
+2.02%
$27,651 $90
Aug 2, 1 AM $0.000272
+0.28%
$27,101 $78
Aug 2, 12 AM $0.000271
+0.01%
$26,972 $77
Aug 1, 11 PM $0.000271
-0.10%
$26,938 $385
Aug 1, 10 PM $0.000271
+0.12%
$26,961 $387
Aug 1, 9 PM $0.000271
+0.25%
$26,937 $386
Aug 1, 8 PM $0.000269
-1.50%
$26,795 $408
Aug 1, 7 PM $0.000273
-0.08%
$27,204 $380
Aug 1, 6 PM $0.000273
-0.54%
$27,198 $380
Aug 1, 5 PM $0.000275
-0.68%
$27,354 $382
Aug 1, 4 PM $0.000277
-0.88%
$27,545 $378
Aug 1, 3 PM $0.000279
-0.15%
$27,812 $366
Aug 1, 2 PM $0.00028
+0.68%
$27,842 $366
Aug 1, 1 PM $0.000278
-0.09%
$27,640 $353
Aug 1, 12 PM $0.000278
+0.09%
$27,661 $353
Aug 1, 11 AM $0.000278
+0.08%
$27,628 $352
Aug 1, 10 AM $0.000278
+0.22%
$27,617 $351
Aug 1, 9 AM $0.000277
+1.23%
$27,575 $351
Aug 1, 8 AM $0.000274
+0.08%
$27,248 $333
Aug 1, 7 AM $0.000274
-0.09%
$27,254 $333
Aug 1, 6 AM $0.000274
+0.10%
$27,302 $333
Aug 1, 5 AM $0.000274
-0.20%
$27,274 $333