Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.000274
-0.20%
$27,274 $333
Aug 1, 4 AM $0.000275
+0.10%
$27,332 $393
Aug 1, 3 AM $0.000274
-0.15%
$27,297 $393
Aug 1, 2 AM $0.000275
+0.03%
$27,326 $392
Aug 1, 1 AM $0.000274
+0.12%
$27,302 $391
Aug 1, 12 AM $0.000274
+0.03%
$27,249 $392
Jul 31, 11 PM $0.000273
-2.83%
$27,204 $391
Jul 31, 10 PM $0.000281
-0.01%
$28,002 $86
Jul 31, 9 PM $0.000282
+1.93%
$28,016 $86
Jul 31, 8 PM $0.000269
-0.01%
$26,742 $63
Jul 31, 7 PM $0.000269
+0.09%
$26,781 $63
Jul 31, 6 PM $0.00027
-0.23%
$26,833 $63
Jul 31, 5 PM $0.000271
+0.51%
$26,930 $65
Jul 31, 4 PM $0.000269
+0.13%
$26,736 $70
Jul 31, 3 PM $0.000268
-0.28%
$26,688 $70
Jul 31, 2 PM $0.000269
+0.19%
$26,757 $70
Jul 31, 1 PM $0.00027
-0.56%
$26,842 $70
Jul 31, 12 PM $0.000271
+0.06%
$26,969 $70
Jul 31, 11 AM $0.000271
-0.32%
$26,957 $70
Jul 31, 10 AM $0.000272
+0.16%
$27,026 $70
Jul 31, 9 AM $0.000271
-0.38%
$26,987 $70
Jul 31, 8 AM $0.000272
-0.17%
$27,089 $70
Jul 31, 7 AM $0.000273
+0.23%
$27,125 $70
Jul 31, 6 AM $0.000273
-0.02%
$27,169 $70
Jul 31, 5 AM $0.000273
-3.22%
$27,159 $70
Jul 31, 4 AM $0.000282
-0.01%
$28,046 $14
Jul 31, 3 AM $0.000282
+0.20%
$28,058 $14
Jul 31, 2 AM $0.000282
-0.17%
$28,017 $14
Jul 31, 1 AM $0.000282
-0.61%
$28,030 $14
Jul 31, 12 AM $0.000282
-0.17%
$28,067 $15
Jul 30, 11 PM $0.000283
-0.34%
$28,152 $14
Jul 30, 10 PM $0.000284
-0.09%
$28,220 $13
Jul 30, 9 PM $0.000283
-0.10%
$28,176 $13
Jul 30, 8 PM $0.000284
-0.32%
$28,221 $14
Jul 30, 7 PM $0.000284
+0.30%
$28,302 $14
Jul 30, 6 PM $0.000283
-0.56%
$28,202 $14
Jul 30, 5 PM $0.000285
-0.11%
$28,349 $22
Jul 30, 4 PM $0.000285
+0.30%
$28,373 $20
Jul 30, 3 PM $0.000284
+0.27%
$28,298 $15
Jul 30, 2 PM $0.000283
+0.38%
$28,177 $15
Jul 30, 1 PM $0.000283
+0.38%
$28,128 $68
Jul 30, 12 PM $0.000282
-0.09%
$28,051 $68
Jul 30, 11 AM $0.000282
+0.45%
$28,073 $69
Jul 30, 10 AM $0.000281
-0.32%
$27,921 $68
Jul 30, 9 AM $0.000281
-0.01%
$27,979 $68
Jul 30, 8 AM $0.000281
+0.17%
$27,920 $68
Jul 30, 7 AM $0.00028
+0.09%
$27,897 $68
Jul 30, 6 AM $0.000279
-0.27%
$27,786 $76
Jul 30, 5 AM $0.00028
+0.18%
$27,849 $192
Jul 30, 4 AM $0.000281
+0.07%
$27,922 $365