PERCY VERENCE Historical Data

PERCY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000302
+0.42%
$ 30,016 $ 447
Jun 17, 9 PM $ 0.000301
-0.30%
$ 29,978 $ 446
Jun 17, 8 PM $ 0.000301
+0.43%
$ 30,001 $ 449
Jun 17, 7 PM $ 0.0003
-2.59%
$ 29,860 $ 449
Jun 17, 6 PM $ 0.000308
+0.07%
$ 30,681 $ 453
Jun 17, 5 PM $ 0.000307
-0.08%
$ 30,532 $ 451
Jun 17, 4 PM $ 0.000313
+0.48%
$ 31,164 $ 450
Jun 17, 3 PM $ 0.000289
-0.08%
$ 28,730 $ 374
Jun 17, 2 PM $ 0.000289
-0.64%
$ 28,720 $ 22
Jun 17, 1 PM $ 0.000291
+0.58%
$ 28,925 $ 22
Jun 17, 12 PM $ 0.000288
+0.00%
$ 28,691 $ 22
Jun 17, 11 AM $ 0.000288
+0.10%
$ 28,670 $ 22
Jun 17, 10 AM $ 0.000288
-0.07%
$ 28,639 $ 17
Jun 17, 9 AM $ 0.000288
+0.11%
$ 28,694 $ 17
Jun 17, 8 AM $ 0.000289
-0.79%
$ 28,718 $ 17
Jun 17, 7 AM $ 0.000291
-0.16%
$ 28,959 $ 17
Jun 17, 6 AM $ 0.000291
-0.47%
$ 28,994 $ 17
Jun 17, 5 AM $ 0.000293
+0.20%
$ 29,200 $ 17
Jun 17, 4 AM $ 0.000291
+0.25%
$ 28,965 $ 17
Jun 17, 3 AM $ 0.00029
-0.27%
$ 28,879 $ 14
Jun 17, 2 AM $ 0.00029
-1.91%
$ 28,871 $ 14
Jun 17, 1 AM $ 0.000294
-0.27%
$ 29,231 $ 13
Jun 17, 12 AM $ 0.000295
+2.84%
$ 29,321 $ 13
Jun 16, 11 PM $ 0.000287
-0.11%
$ 28,572 $ 7
Jun 16, 10 PM $ 0.000288
+0.13%
$ 28,615 $ 10
Jun 16, 9 PM $ 0.000287
-0.35%
$ 28,549 $ 10
Jun 16, 8 PM $ 0.000288
+0.04%
$ 28,611 $ 10
Jun 16, 7 PM $ 0.000288
-0.43%
$ 28,628 $ 10
Jun 16, 6 PM $ 0.000289
+0.07%
$ 28,721 $ 10
Jun 16, 5 PM $ 0.000287
+0.04%
$ 28,515 $ 5
Jun 16, 4 PM $ 0.000286
+0.27%
$ 28,508 $ 5
Jun 16, 3 PM $ 0.000286
+0.28%
$ 28,455 $ 5
Jun 16, 2 PM $ 0.000285
-1.37%
$ 28,386 $ 5
Jun 16, 1 PM $ 0.00029
-1.14%
$ 28,842 $ 6
Jun 16, 12 PM $ 0.000294
+0.96%
$ 29,291 $ 7
Jun 16, 11 AM $ 0.000291
-0.25%
$ 28,990 $ 7
Jun 16, 10 AM $ 0.000293
+0.44%
$ 29,124 $ 10
Jun 16, 9 AM $ 0.000291
-0.77%
$ 28,982 $ 10
Jun 16, 8 AM $ 0.000292
+0.59%
$ 29,056 $ 10
Jun 16, 7 AM $ 0.00029
-0.29%
$ 28,828 $ 11
Jun 16, 6 AM $ 0.00029
+0.62%
$ 28,859 $ 12
Jun 16, 5 AM $ 0.000288
+0.23%
$ 28,665 $ 12
Jun 16, 4 AM $ 0.000287
-0.32%
$ 28,609 $ 27
Jun 16, 3 AM $ 0.000288
+0.59%
$ 28,653 $ 27
Jun 16, 2 AM $ 0.000286
-0.44%
$ 28,502 $ 27
Jun 16, 1 AM $ 0.000288
-0.31%
$ 28,682 $ 97
Jun 16, 12 AM $ 0.00029
+0.13%
$ 28,892 $ 97
Jun 15, 11 PM $ 0.000289
-0.26%
$ 28,794 $ 98
Jun 15, 10 PM $ 0.000289
-0.51%
$ 28,803 $ 99
Jun 15, 9 PM $ 0.000292
-1.00%
$ 29,010 $ 95