Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.000281
-0.01%
$27,934 $365
Jul 30, 2 AM $0.000281
-0.17%
$27,969 $366
Jul 30, 1 AM $0.000282
+0.68%
$28,056 $367
Jul 30, 12 AM $0.000279
-0.49%
$27,792 $363
Jul 29, 11 PM $0.00028
+0.12%
$27,909 $365
Jul 29, 10 PM $0.000281
-0.21%
$27,927 $365
Jul 29, 9 PM $0.000281
+0.87%
$27,957 $365
Jul 29, 8 PM $0.000279
+0.02%
$27,723 $362
Jul 29, 7 PM $0.00028
-1.23%
$27,861 $358
Jul 29, 6 PM $0.000284
-0.24%
$28,306 $363
Jul 29, 5 PM $0.000284
+0.46%
$28,235 $356
Jul 29, 4 PM $0.000282
+0.04%
$28,027 $353
Jul 29, 3 PM $0.000282
-0.39%
$28,035 $351
Jul 29, 2 PM $0.000283
+0.06%
$28,190 $353
Jul 29, 1 PM $0.000275
-0.36%
$27,355 $300
Jul 29, 12 PM $0.000276
-0.35%
$27,465 $300
Jul 29, 11 AM $0.000278
-0.29%
$27,630 $300
Jul 29, 10 AM $0.000278
-0.11%
$27,694 $300
Jul 29, 9 AM $0.000279
+0.07%
$27,744 $301
Jul 29, 8 AM $0.000278
-0.15%
$27,689 $300
Jul 29, 7 AM $0.000279
+0.02%
$27,717 $301
Jul 29, 6 AM $0.000278
-2.57%
$27,695 $300
Jul 29, 5 AM $0.000287
+1.38%
$28,524 $177
Jul 29, 4 AM $0.000281
+0.63%
$27,955 $3
Jul 29, 3 AM $0.000279
-0.68%
$27,811 $3
Jul 29, 2 AM $0.000281
+0.57%
$27,982 $3
Jul 29, 1 AM $0.00028
-0.48%
$27,845 $3
Jul 29, 12 AM $0.000281
+0.53%
$27,982 $3
Jul 28, 11 PM $0.000279
+0.75%
$27,729 $26
Jul 28, 10 PM $0.000277
-0.46%
$27,606 $26
Jul 28, 9 PM $0.000278
+0.23%
$27,685 $85
Jul 28, 8 PM $0.000277
+0.12%
$27,569 $84
Jul 28, 7 PM $0.000277
+0.33%
$27,540 $95
Jul 28, 6 PM $0.000276
-0.20%
$27,421 $94
Jul 28, 5 PM $0.000276
-0.39%
$27,423 $94
Jul 28, 4 PM $0.000278
+0.17%
$27,648 $261
Jul 28, 3 PM $0.000277
+0.89%
$27,596 $261
Jul 28, 2 PM $0.000275
+0.35%
$27,349 $261
Jul 28, 1 PM $0.000274
-0.33%
$27,270 $260
Jul 28, 12 PM $0.000275
+0.27%
$27,370 $259
Jul 28, 11 AM $0.000274
-0.33%
$27,272 $258
Jul 28, 10 AM $0.000276
+0.15%
$27,430 $260
Jul 28, 9 AM $0.000276
+0.25%
$27,506 $261
Jul 28, 8 AM $0.000276
+0.03%
$27,445 $260
Jul 28, 7 AM $0.000276
-0.38%
$27,431 $260
Jul 28, 6 AM $0.000277
+0.31%
$27,539 $261
Jul 28, 5 AM $0.000276
+0.00%
$27,513 $261
Jul 28, 4 AM $0.000276
-0.13%
$27,477 $258
Jul 28, 3 AM $0.000277
+0.11%
$27,521 $259
Jul 28, 2 AM $0.000276
-0.03%
$27,476 $260