PERCY VERENCE Historical Data

PERCY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000292
-1.00%
$ 29,010 $ 95
Jun 15, 8 PM $ 0.000296
+0.27%
$ 29,497 $ 96
Jun 15, 7 PM $ 0.000297
-0.59%
$ 29,587 $ 126
Jun 15, 6 PM $ 0.000298
+0.07%
$ 29,702 $ 233
Jun 15, 5 PM $ 0.000298
-0.36%
$ 29,609 $ 233
Jun 15, 4 PM $ 0.000299
+1.29%
$ 29,766 $ 236
Jun 15, 3 PM $ 0.000295
+1.55%
$ 29,313 $ 269
Jun 15, 2 PM $ 0.00029
+0.23%
$ 28,822 $ 268
Jun 15, 1 PM $ 0.00029
+0.39%
$ 28,825 $ 266
Jun 15, 12 PM $ 0.00029
+1.06%
$ 28,836 $ 268
Jun 15, 11 AM $ 0.000284
+2.18%
$ 28,295 $ 270
Jun 15, 10 AM $ 0.000276
+0.11%
$ 27,486 $ 268
Jun 15, 9 AM $ 0.000275
-0.02%
$ 27,366 $ 286
Jun 15, 8 AM $ 0.000275
+0.05%
$ 27,385 $ 286
Jun 15, 7 AM $ 0.000275
-0.10%
$ 27,388 $ 283
Jun 15, 6 AM $ 0.000275
-0.07%
$ 27,378 $ 283
Jun 15, 5 AM $ 0.000275
-0.13%
$ 27,370 $ 283
Jun 15, 4 AM $ 0.000275
-1.59%
$ 27,387 $ 283
Jun 15, 3 AM $ 0.00028
+0.44%
$ 27,815 $ 269
Jun 15, 2 AM $ 0.000279
+0.22%
$ 27,792 $ 267
Jun 15, 1 AM $ 0.000274
+0.00%
$ 27,249 $ 271
Jun 15, 12 AM $ 0.000273
-0.37%
$ 27,202 $ 200
Jun 14, 11 PM $ 0.000273
+0.54%
$ 27,126 $ 201
Jun 14, 10 PM $ 0.000271
+0.17%
$ 26,988 $ 208
Jun 14, 9 PM $ 0.00027
+2.52%
$ 26,834 $ 1,345
Jun 14, 8 PM $ 0.000263
+0.62%
$ 26,189 $ 1,307
Jun 14, 7 PM $ 0.000262
-0.12%
$ 26,049 $ 1,299
Jun 14, 6 PM $ 0.000262
+0.04%
$ 26,051 $ 1,166
Jun 14, 5 PM $ 0.000262
-0.36%
$ 26,108 $ 1,156
Jun 14, 4 PM $ 0.000264
-0.26%
$ 26,248 $ 1,167
Jun 14, 3 PM $ 0.000264
+0.34%
$ 26,307 $ 1,130
Jun 14, 2 PM $ 0.000263
-0.48%
$ 26,174 $ 1,126
Jun 14, 1 PM $ 0.000265
-0.32%
$ 26,344 $ 1,120
Jun 14, 12 PM $ 0.000266
-0.36%
$ 26,455 $ 1,328
Jun 14, 11 AM $ 0.000267
+0.06%
$ 26,556 $ 1,379
Jun 14, 10 AM $ 0.000267
-1.90%
$ 26,588 $ 1,379
Jun 14, 9 AM $ 0.000272
+0.16%
$ 27,084 $ 1,363
Jun 14, 8 AM $ 0.000272
+0.03%
$ 27,066 $ 1,360
Jun 14, 7 AM $ 0.000271
-0.20%
$ 27,005 $ 1,361
Jun 14, 6 AM $ 0.000271
+0.09%
$ 27,011 $ 1,361
Jun 14, 5 AM $ 0.000271
-0.06%
$ 26,972 $ 2,172
Jun 14, 4 AM $ 0.000271
-0.42%
$ 27,004 $ 2,172
Jun 13, 9 PM $ 0.000217
+0.45%
$ 21,618 $ 1,610
Jun 13, 8 PM $ 0.000216
-0.08%
$ 21,519 $ 1,613
Jun 13, 7 PM $ 0.000216
+0.19%
$ 21,526 $ 1,615
Jun 13, 6 PM $ 0.000216
+0.28%
$ 21,521 $ 1,778
Jun 13, 5 PM $ 0.000216
+0.11%
$ 21,498 $ 1,825
Jun 13, 4 PM $ 0.000216
-0.71%
$ 21,504 $ 1,926
Jun 13, 3 PM $ 0.000218
+0.36%
$ 21,695 $ 1,946
Jun 13, 2 PM $ 0.000217
+0.18%
$ 21,585 $ 1,942